Stacks

STX · 美元计价

$0.2889

-5.40% ≈ ￥1.9067 (-$0.02)

更新于 2026-10-29 18:00:01

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3054

24H 成交量$271.29万

流通市值$5.64亿

24H 涨跌额(-$0.02)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	SC云储币	$0.000796	$0.000809	$0.000785	$9.11万	$3,967.75万	-0.62%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.11亿	$838.35亿	-2.90%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
657	BELBella Protocol	$0.1032	$0.1082	$0.1026	$8.14万	$857.77万	-3.19%
360	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$42.41万	$3,933.98万	-5.08%
199	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.05万	$857.02万	1.39%
139	JSTJUST	$0.14116	$0.14165	$0.13957	$193.46万	$11.28亿	0.92%
217	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$87.26万	$8,437.75万	-3.40%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$712.73万	—	-0.02%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
597	AGLDAdventure Gold	$0.1762	$0.1802	$0.1728	$14.17万	$1,661.39万	-1.89%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.95万	$1,393.42万	-3.61%
284	AWEAWE Network	$0.0693	$0.07134	$0.06684	$64.22万	$1.33亿	0.83%
547	ALABBALABB	$288.23	$301.24	$280.17	$18.73万	—	-1.10%
377	CTSICartesi	$0.02702	$0.02851	$0.02671	$39.82万	$2,691.74万	-5.03%
227	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$83.18万	$2,751.95万	-10.45%
6	BNB币安币	$749.74	$762.20	$744.35	$1.64亿	$999.37亿	-0.49%