Sonic
S · 美元计价
$0.04623
0.22%
≈ ￥0.305118
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.04671
24H 最低$0.04568
今日开盘$0.04613
24H 成交量$106.28万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3278 | $1.34 | $1.29 | $9,597.20万 | $835.25亿 | 2.29% |
| 187 |
SSonic
|
$0.04623 | $0.04671 | $0.04568 | $106.28万 | $1.81亿 | 0.22% |
| 652 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.82万 | $828.12万 | 3.20% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.0079 | $0.00735 | $28.09万 | $3,875.16万 | 6.22% |
| 214 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $88.10万 | $782.76万 | 7.10% |
| 106 |
JSTJUST
|
$0.13976 | $0.14096 | $0.13648 | $263.17万 | $11.03亿 | 1.64% |
| 394 |
MINAMina Protocol
|
$0.0646 | $0.0654 | $0.0622 | $35.58万 | $8,229.05万 | 2.87% |
| 580 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,168.63万 | — | 0.00% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 399 |
AGLDAdventure Gold
|
$0.1795 | $0.18 | $0.1705 | $35.13万 | $1,603.76万 | -0.22% |
| 217 |
MOVRMoonriver
|
$1.133 | $1.17 | $1.08 | $87.19万 | $1,399.50万 | 3.38% |
| 224 |
AWEAWE Network
|
$0.06886 | $0.07096 | $0.06445 | $82.50万 | $1.26亿 | 5.65% |
| 521 |
ALABBALABB
|
$290.2 | $293.47 | $262.21 | $18.22万 | — | 10.50% |
| 644 |
CTSICartesi
|
$0.02837 | $0.02843 | $0.02709 | $7.99万 | $2,655.58万 | 3.28% |
| 109 |
SOLVSolv Protocol
|
$0.00521 | $0.00544 | $0.00451 | $245.10万 | $2,670.37万 | 14.76% |
| 9 |
BNB币安币
|
$750.18 | $754.29 | $734.09 | $8,071.07万 | $985.17亿 | 1.89% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Starknet - BTC行情
以太坊 - 以太坊ETH价格
Lorenzo - 比特币行情
Hedera - 币种排行
Aptos - 比特币
Aster - 数字货币市值
Lorenzo - 比特币
LayerZero - BTC行情
Plasma - 比特币
Celestia - 加密货币行情
Brevis - 比特币行情
Huma Finance - 币种排行
币安币 - BTC行情
比特现金 - 币种排行
艾达币 - 数字货币市值
Initia - 比特币
Bittensor - BTC行情
比特币 - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 币种排行
Nillion - 比特币
恒星币 - BTC行情
Bittensor - BTC行情
Caldera - 比特币行情
Vana - BTC行情
First Digital - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 比特币
Pump.fun - 加密货币行情
波场 - BTC行情
Ondo - 比特币
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Animecoin - 加密货币行情
大零币 - 加密货币行情
Lorenzo - 比特币
USD.AI - BTC行情
Ethena - 数字货币市值