以太经典

ETC · 美元计价

$7.49

-1.71% ≈ ￥49.434 (-$0.13)

更新于 2026-10-30 03:30:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.62

24H 成交量$275.76万

流通市值$12.11亿

24H 涨跌额(-$0.13)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.19万	$3,975.05万	-0.25%
11	XRPXRP (瑞波币)	$1.2845	$1.34	$1.28	$1.17亿	$829.08亿	-3.29%
181	SSonic	$0.04435	$0.047	$0.04364	$124.23万	$1.76亿	-3.86%
631	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.50万	$853.20万	-1.98%
301	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
310	ADXheyAura	$0.0578	$0.0612	$0.0573	$55.71万	$871.60万	-3.18%
153	JSTJUST	$0.14159	$0.1419	$0.13984	$167.44万	$11.31亿	0.53%
251	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$75.00万	$8,400.06万	-3.40%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.74万	—	-0.01%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
579	AGLDAdventure Gold	$0.1823	$0.1866	$0.1728	$16.70万	$1,711.09万	1.96%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$51.74万	$1,394.04万	-2.53%
247	AWEAWE Network	$0.06999	$0.07134	$0.06684	$76.86万	$1.36亿	2.34%
549	ALABBALABB	$286.81	$301.24	$279.68	$20.10万	—	-2.91%
358	CTSICartesi	$0.02746	$0.02851	$0.02671	$45.49万	$2,683.91万	-2.38%
335	SOLVSolv Protocol	$0.004662	$0.00487	$0.004412	$49.46万	$2,688.50万	-2.67%
5	BNB币安币	$744.21	$761.00	$738.30	$2.25亿	$985.64亿	-0.96%