POL (ex-MATIC)
POL · 美元计价
$0.09139
-0.70%
≈ ￥0.603174
(-$0.00)
更新于 2026-10-29 13:35:02
24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09203
24H 成交量$250.95万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SC云储币
|
$0.000791 | $0.000809 | $0.000788 | $8.76万 | $3,967.75万 | 0.25% |
| 8 |
XRPXRP (瑞波币)
|
$1.3027 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.87% |
| 161 |
SSonic
|
$0.04498 | $0.047 | $0.0443 | $151.09万 | $1.80亿 | -2.62% |
| 649 |
BELBella Protocol
|
$0.1048 | $0.1082 | $0.1029 | $8.87万 | $857.77万 | -1.13% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -1.54% |
| 205 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0554 | $98.67万 | $857.02万 | 6.21% |
| 129 |
JSTJUST
|
$0.14052 | $0.14165 | $0.13937 | $224.24万 | $11.28亿 | 0.67% |
| 225 |
MINAMina Protocol
|
$0.064 | $0.0664 | $0.062 | $85.23万 | $8,437.75万 | -0.16% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9995 | $1,015.87万 | — | -0.01% |
| 251 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 618 |
AGLDAdventure Gold
|
$0.1758 | $0.1802 | $0.1741 | $11.62万 | $1,661.39万 | -0.90% |
| 274 |
MOVRMoonriver
|
$1.1 | $1.16 | $1.07 | $67.98万 | $1,393.42万 | -3.85% |
| 201 |
AWEAWE Network
|
$0.06816 | $0.07134 | $0.0663 | $100.88万 | $1.33亿 | -0.60% |
| 548 |
ALABBALABB
|
$287.9 | $301.24 | $280.17 | $18.20万 | — | -0.83% |
| 519 |
CTSICartesi
|
$0.02749 | $0.02851 | $0.027 | $21.00万 | $2,691.74万 | -2.10% |
| 200 |
SOLVSolv Protocol
|
$0.004665 | $0.00532 | $0.00464 | $100.96万 | $2,751.95万 | -9.77% |
| 7 |
BNB币安币
|
$755.96 | $762.20 | $744.30 | $1.15亿 | $999.37亿 | 1.40% |
相关站点
共 40 个
Plasma - BTC行情
Hedera - 数字货币市值
Worldcoin - 数字货币市值
Injective - BTC行情
QQQB - 加密货币行情
Ether.fi - BTC行情
Sui - 以太坊ETH价格
BFUSD - 数字货币市值
Artificial - 数字货币市值
Polkadot - 比特币行情
Aptos - 数字货币市值
Pump.fun - 比特币
Injective - 比特币
Sei - BTC行情
狗币 - 比特币行情
Ondo - 比特币行情
Polkadot - 数字货币市值
Arbitrum - 比特币
LayerZero - BTC行情
Optimism - 币种排行
Haedal - 比特币行情
USD.AI - 数字货币市值
Celestia - 比特币行情
Avalanche - 数字货币市值
Ondo - 数字货币市值
Tether Gold - 数字货币市值
RWUSD - 币种排行
Tether Gold - 比特币行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
大零币 - 加密货币行情
USD.AI - 比特币
Artificial Inu - 比特币
币安币 - 以太坊ETH价格
MyShell - 数字货币市值
瑞波币 - 币种排行
大零币 - 加密货币行情
Shiba Inu - 加密货币行情