Zama
ZAMA · 美元计价
$0.07507
-1.13%
≈ ￥0.495462
(-$0.00)
更新于 2026-10-29 00:20:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07593
24H 成交量$575.03万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.79万 | $3,961.69万 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3114 | $1.34 | $1.31 | $9,251.79万 | $829.72亿 | -0.77% |
| 163 |
SSonic
|
$0.04635 | $0.04667 | $0.04521 | $130.09万 | $1.80亿 | -0.47% |
| 659 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.81万 | $842.16万 | 0.38% |
| 428 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.89万 | $3,885.45万 | -1.03% |
| 221 |
ADXheyAura
|
$0.0556 | $0.0589 | $0.0538 | $80.61万 | $824.22万 | 3.15% |
| 115 |
JSTJUST
|
$0.14077 | $0.14165 | $0.13729 | $224.45万 | $11.29亿 | 2.28% |
| 292 |
MINAMina Protocol
|
$0.0654 | $0.0661 | $0.0633 | $54.33万 | $8,480.40万 | 1.87% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,214.56万 | — | -0.01% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 546 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1733 | $15.48万 | $1,642.22万 | 1.61% |
| 220 |
MOVRMoonriver
|
$1.123 | $1.17 | $1.10 | $81.03万 | $1,411.48万 | -1.75% |
| 196 |
AWEAWE Network
|
$0.06822 | $0.07096 | $0.06478 | $96.23万 | $1.33亿 | 4.54% |
| 519 |
ALABBALABB
|
$294.5 | $296.76 | $281.76 | $17.28万 | — | 4.44% |
| 632 |
CTSICartesi
|
$0.02796 | $0.02846 | $0.02774 | $8.79万 | $2,665.06万 | -0.11% |
| 99 |
SOLVSolv Protocol
|
$0.00492 | $0.00544 | $0.00462 | $266.01万 | $2,793.64万 | 5.35% |
| 9 |
BNB币安币
|
$749.84 | $762.20 | $742.00 | $8,766.29万 | $984.70亿 | -0.29% |
相关站点
共 40 个
Ethena - 数字货币市值
瑞波币 - 币种排行
Lorenzo - 以太坊ETH价格
Raydium - 数字货币市值
Sui - 币种排行
MarsCoin - 比特币
Haedal - 比特币行情
Celestia - BTC行情
Celo - 以太坊ETH价格
Plasma - BTC行情
RWUSD - BTC行情
Lorenzo - 比特币行情
Ethena - 比特币行情
Nillion - 比特币行情
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 数字货币市值
Plume - 比特币行情
Worldcoin - 币种排行
Ondo - 数字货币市值
Hyperliquid - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 加密货币行情
Midnight - 加密货币行情
United Stables - 数字货币市值
Aster - 比特币行情
Gitcoin - 数字货币市值
Internet - 比特币行情
Chainlink - 以太坊ETH价格
Sui - 以太坊ETH价格
Nillion - 币种排行
Aster - 以太坊ETH价格
Katana - 比特币
EUR - BTC行情
Ondo - 加密货币行情
MyShell - 币种排行
StraitsX XUSD - 数字货币市值
Internet - BTC行情
Filecoin - 比特币行情
USD1 - 币种排行