Polkadot
DOT · 美元计价
$0.993
-0.10%
≈ ￥6.5538
(-$0.00)
更新于 2026-10-29 01:35:02
24H 最高$1.02
24H 最低$0.988
今日开盘$0.994
24H 成交量$560.05万
流通市值$760.00万
24H 涨跌额(-$0.00)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.42万 | $3,961.69万 | -0.38% |
| 7 |
XRPXRP (瑞波币)
|
$1.3143 | $1.34 | $1.31 | $9,395.16万 | $829.72亿 | -0.55% |
| 160 |
SSonic
|
$0.0456 | $0.04667 | $0.04521 | $133.58万 | $1.80亿 | -1.72% |
| 661 |
BELBella Protocol
|
$0.1051 | $0.1069 | $0.1046 | $5.29万 | $842.16万 | 0.38% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $28.74万 | $3,885.45万 | -0.52% |
| 216 |
ADXheyAura
|
$0.0584 | $0.0589 | $0.054 | $85.15万 | $824.22万 | 7.95% |
| 114 |
JSTJUST
|
$0.14139 | $0.14165 | $0.13828 | $218.85万 | $11.29亿 | 2.23% |
| 283 |
MINAMina Protocol
|
$0.0641 | $0.0661 | $0.0633 | $56.55万 | $8,480.40万 | 1.10% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 576 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 36 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,187.59万 | — | -0.01% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 553 |
AGLDAdventure Gold
|
$0.1767 | $0.1802 | $0.1733 | $14.72万 | $1,642.22万 | 1.61% |
| 223 |
MOVRMoonriver
|
$1.107 | $1.17 | $1.10 | $78.81万 | $1,411.48万 | -1.25% |
| 194 |
AWEAWE Network
|
$0.06816 | $0.07096 | $0.06485 | $97.36万 | $1.33亿 | 4.89% |
| 517 |
ALABBALABB
|
$293.86 | $296.76 | $283.40 | $17.55万 | — | 2.97% |
| 638 |
CTSICartesi
|
$0.02777 | $0.02846 | $0.02774 | $8.47万 | $2,665.06万 | -0.40% |
| 100 |
SOLVSolv Protocol
|
$0.00486 | $0.00544 | $0.00471 | $263.28万 | $2,793.64万 | 2.75% |
| 9 |
BNB币安币
|
$748.16 | $762.20 | $742.00 | $8,579.01万 | $984.70亿 | -0.36% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Aptos - BTC行情
Aster - 比特币
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
Celestia - 数字货币市值
MyShell - 加密货币行情
Filecoin - 币种排行
Hyperliquid - BTC行情
Aptos - BTC行情
比特币
Plume - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 数字货币市值
牛来 - 加密货币行情
RWUSD - BTC行情
艾达币 - 以太坊ETH价格
USDC - 比特币行情
Tutorial - 数字货币市值
Pump.fun - 比特币
Katana - BTC行情
Plume - 以太坊ETH价格
Filecoin - 比特币行情
Filecoin - BTC行情
QQQB - 以太坊ETH价格
USD.AI - 加密货币行情
Arbitrum - 比特币
大零币 - 币种排行
Raydium - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - BTC行情
Tutorial - BTC行情
Pump.fun - 币种排行
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
Tutorial - 加密货币行情
Filecoin - BTC行情
Celestia - 以太坊ETH价格