Gram (prev. Toncoin)
GRAM · 美元计价
$1.24
0.73%
≈ ￥8.184
($0.01)
更新于 2026-10-29 07:50:02
24H 最高$1.25
24H 最低$1.22
今日开盘$1.231
24H 成交量$489.30万
流通市值$34.82亿
24H 涨跌额($0.01)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | 0.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.3252 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.64% |
| 166 |
SSonic
|
$0.04646 | $0.047 | $0.04521 | $141.23万 | $1.80亿 | 0.35% |
| 652 |
BELBella Protocol
|
$0.107 | $0.1082 | $0.1046 | $8.00万 | $842.16万 | 0.94% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.75万 | $3,885.45万 | 0.65% |
| 203 |
ADXheyAura
|
$0.058 | $0.0649 | $0.0549 | $104.44万 | $824.22万 | 4.51% |
| 131 |
JSTJUST
|
$0.14098 | $0.14165 | $0.13851 | $199.43万 | $11.29亿 | 1.17% |
| 259 |
MINAMina Protocol
|
$0.065 | $0.0664 | $0.0637 | $70.59万 | $8,480.40万 | 0.78% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.84万 | — | -0.01% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 605 |
AGLDAdventure Gold
|
$0.1777 | $0.1802 | $0.1749 | $12.65万 | $1,642.22万 | 1.25% |
| 269 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $66.30万 | $1,411.48万 | -2.89% |
| 205 |
AWEAWE Network
|
$0.06823 | $0.07096 | $0.06485 | $102.82万 | $1.33亿 | 4.47% |
| 520 |
ALABBALABB
|
$288.87 | $301.24 | $285.73 | $18.74万 | — | 0.16% |
| 641 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02774 | $8.52万 | $2,665.06万 | -0.46% |
| 133 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $197.42万 | $2,793.64万 | -1.43% |
| 9 |
BNB币安币
|
$759.02 | $762.20 | $742.00 | $9,395.34万 | $984.70亿 | 1.82% |
相关站点
共 40 个
Zama - 比特币行情
Solana - 数字货币市值
QQQB - 加密货币行情
Celo - 比特币
MegaETH - BTC行情
USD1 - BTC行情
Renzo - 加密货币行情
Tutorial - 加密货币行情
Huma Finance - 比特币行情
MegaETH - 以太坊ETH价格
达世币 - 比特币
MarsCoin - BTC行情
Bubblemaps - 数字货币市值
Blur - 币种排行
Worldcoin - 比特币行情
EUR - 币种排行
RWUSD - 加密货币行情
Caldera - BTC行情
Chainlink - 以太坊ETH价格
Caldera - 比特币
以太坊 - 数字货币市值
莱特币 - 比特币行情
Plume - 币种排行
Gitcoin - 数字货币市值
Bittensor - 币种排行
牛来 - 比特币行情
Artificial - BTC行情
Tutorial - 以太坊ETH价格
Caldera - 比特币
Aave - 币种排行
MyShell - 数字货币市值
波场 - BTC行情
Starknet - 比特币
United Stables - 以太坊ETH价格
Blur - BTC行情
NEAR Protocol - BTC行情
Huma Finance - 数字货币市值
Bubblemaps - 以太坊ETH价格
Hedera - BTC行情
EUR - BTC行情