Cosmos Hub
ATOM · 美元计价
$1.517
-4.95%
≈ ￥10.0122
(-$0.08)
更新于 2026-10-30 12:25:02
24H 最高$1.64
24H 最低$1.44
今日开盘$1.596
24H 成交量$363.05万
流通市值$8.80亿
24H 涨跌额(-$0.08)
历史最高$43.84
最高日期2021-09-19
历史最低$1.16
最低日期2020-03-12
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000757 | $0.000803 | $0.000751 | $18.61万 | $3,975.05万 | -4.18% |
| 7 |
XRPXRP (瑞波币)
|
$1.2514 | $1.32 | $1.20 | $2.47亿 | $829.08亿 | -3.15% |
| 138 |
SSonic
|
$0.04141 | $0.04573 | $0.038 | $310.91万 | $1.76亿 | -6.84% |
| 522 |
BELBella Protocol
|
$0.0953 | $0.1074 | $0.0902 | $32.52万 | $853.20万 | -8.10% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.31% |
| 300 |
ADXheyAura
|
$0.0508 | $0.061 | $0.0483 | $86.12万 | $871.60万 | -13.31% |
| 140 |
JSTJUST
|
$0.13887 | $0.14442 | $0.13572 | $300.58万 | $11.31亿 | -1.51% |
| 256 |
MINAMina Protocol
|
$0.0581 | $0.0654 | $0.0556 | $113.10万 | $8,400.06万 | -7.04% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 398 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 49 |
RWUSDRWUSD
|
$0.9998 | $0.9999 | $0.9989 | $1,611.43万 | — | 0.01% |
| 334 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 544 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1698 | $29.37万 | $1,711.09万 | -0.06% |
| 251 |
MOVRMoonriver
|
$1.027 | $1.12 | $0.968 | $120.78万 | $1,394.04万 | -4.55% |
| 343 |
AWEAWE Network
|
$0.06952 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | 3.04% |
| 538 |
ALABBALABB
|
$276.01 | $294.69 | $270.49 | $29.88万 | — | -3.21% |
| 377 |
CTSICartesi
|
$0.02594 | $0.02841 | $0.02463 | $64.45万 | $2,683.91万 | -5.29% |
| 278 |
SOLVSolv Protocol
|
$0.004893 | $0.004983 | $0.004412 | $99.58万 | $2,688.50万 | 3.45% |
| 4 |
BNB币安币
|
$717.81 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -4.12% |
相关站点
共 40 个
Pendle - 比特币行情
Sui - 币种排行
应用链 - 数字货币市值
World Liberty - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Ethena USDe - 币种排行
Curve DAO - 币种排行
Chainlink - 加密货币行情
Arbitrum - 数字货币市值
RWUSD - BTC行情
First Digital - 以太坊ETH价格
Caldera - 以太坊ETH价格
Celestia - BTC行情
NEAR Protocol - 币种排行
Official Trump - 加密货币行情
BFUSD - 币种排行
应用链 - 比特币行情
USD1 - 数字货币市值
Celo - 以太坊ETH价格
Curve DAO - 数字货币市值
Injective - 加密货币行情
Official Trump - 比特币
First Digital - BTC行情
Optimism - 以太坊ETH价格
达世币 - 比特币行情
Initia - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Solana - 比特币
Plasma - 比特币行情
EUR - BTC行情
BFUSD - BTC行情
Raydium - 比特币
Polkadot - 比特币
Gram - 以太坊ETH价格
Particle - 以太坊ETH价格
BFUSD - 币种排行
Plume - 比特币行情
Raydium - 比特币行情
Polkadot - 加密货币行情