Thena

THE · 美元计价

$0.0461

-14.31% ≈ ￥0.30426 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0538

24H 成交量$55.19万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SC云储币	$0.000758	$0.000803	$0.000755	$17.49万	$3,975.05万	-5.13%
8	XRPXRP (瑞波币)	$1.2248	$1.32	$1.20	$2.40亿	$829.08亿	-7.37%
141	SSonic	$0.04008	$0.0462	$0.038	$289.92万	$1.76亿	-13.19%
537	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.15万	$853.20万	-12.09%
225	PEOPLEConstitutionDAO	$0.00679	$0.00798	$0.00654	$130.05万	$3,994.11万	-12.27%
284	ADXheyAura	$0.0501	$0.0612	$0.0483	$87.49万	$871.60万	-16.64%
139	JSTJUST	$0.1404	$0.14442	$0.13767	$293.21万	$11.31亿	-0.67%
235	MINAMina Protocol	$0.0577	$0.0654	$0.0556	$120.75万	$8,400.06万	-10.82%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
387	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,284.82万	—	0.01%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
553	AGLDAdventure Gold	$0.1725	$0.1866	$0.1698	$26.77万	$1,711.09万	-3.52%
236	MOVRMoonriver	$1.004	$1.12	$0.968	$120.48万	$1,394.04万	-9.22%
277	AWEAWE Network	$0.06874	$0.07134	$0.06684	$91.02万	$1.36亿	1.76%
596	ALABBALABB	$274.26	$294.69	$274.06	$20.49万	—	-5.48%
364	CTSICartesi	$0.02541	$0.02841	$0.02463	$64.04万	$2,683.91万	-9.35%
272	SOLVSolv Protocol	$0.00472	$0.004983	$0.004412	$96.16万	$2,688.50万	-1.87%
4	BNB币安币	$693.24	$759.38	$680.00	$4.54亿	$985.64亿	-8.32%