Synthetix

SNX · 美元计价

$0.1996

0.10% ≈ ￥1.3174 ($0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1994

24H 成交量$26.29万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	SC云储币	$0.000792	$0.000809	$0.000785	$9.99万	$3,967.75万	0.38%
9	XRPXRP (瑞波币)	$1.2872	$1.34	$1.29	$1.10亿	$838.35亿	-2.64%
174	SSonic	$0.04384	$0.047	$0.04372	$128.34万	$1.80亿	-4.22%
656	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.23万	$857.77万	-1.33%
357	PEOPLEConstitutionDAO	$0.00761	$0.00792	$0.00742	$44.37万	$3,933.98万	-1.04%
200	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.60万	$857.02万	3.36%
136	JSTJUST	$0.14148	$0.14165	$0.13984	$194.29万	$11.28亿	0.45%
235	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$76.91万	$8,437.75万	-3.25%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$595.96万	—	0.01%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
589	AGLDAdventure Gold	$0.1787	$0.1809	$0.1728	$14.86万	$1,661.39万	0.85%
315	MOVRMoonriver	$1.093	$1.14	$1.07	$52.95万	$1,393.42万	-1.89%
275	AWEAWE Network	$0.06872	$0.07134	$0.06684	$64.28万	$1.33亿	1.45%
520	ALABBALABB	$286.73	$301.24	$280.17	$21.10万	—	-1.63%
364	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.51万	$2,691.74万	-2.18%
294	SOLVSolv Protocol	$0.004443	$0.00507	$0.00444	$57.94万	$2,751.95万	-11.85%
4	BNB币安币	$743.01	$761.00	$738.30	$2.16亿	$999.37亿	-1.09%