Render

RENDER · 美元计价

$1.539

-9.68% ≈ ￥10.1574 (-$0.17)

更新于 2026-10-30 07:50:02

24H 最高$1.72

24H 最低$1.53

今日开盘$1.704

24H 成交量$429.03万

流通市值$8.87亿

24H 涨跌额(-$0.17)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	SC云储币	$0.000758	$0.000806	$0.000756	$16.74万	$3,975.05万	-5.84%
10	XRPXRP (瑞波币)	$1.2409	$1.33	$1.22	$2.04亿	$829.08亿	-6.36%
160	SSonic	$0.04139	$0.04648	$0.04082	$198.66万	$1.76亿	-10.84%
591	BELBella Protocol	$0.0983	$0.1075	$0.0975	$19.64万	$853.20万	-8.39%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
290	ADXheyAura	$0.0504	$0.0612	$0.0488	$79.20万	$871.60万	-13.10%
142	JSTJUST	$0.14045	$0.14442	$0.13947	$262.11万	$11.31亿	-0.38%
229	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.86万	$8,400.06万	-9.86%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
363	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,129.49万	—	0.00%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
556	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$24.12万	$1,711.09万	-0.79%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.34万	$1,394.04万	-8.02%
270	AWEAWE Network	$0.06887	$0.07134	$0.06684	$88.35万	$1.36亿	0.82%
581	ALABBALABB	$276.88	$294.69	$274.68	$20.49万	—	-4.04%
365	CTSICartesi	$0.0259	$0.02841	$0.02587	$56.95万	$2,683.91万	-7.93%
269	SOLVSolv Protocol	$0.004815	$0.004983	$0.004412	$89.00万	$2,688.50万	-0.31%
4	BNB币安币	$702.57	$761.00	$680.00	$4.07亿	$985.64亿	-7.44%