Internet Computer

ICP · 美元计价

$2.574

-0.62% ≈ ￥16.9884 (-$0.02)

更新于 2026-10-30 02:00:02

24H 最高$2.69

24H 最低$2.52

今日开盘$2.59

24H 成交量$459.38万

流通市值$14.65亿

24H 涨跌额(-$0.02)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	SC云储币	$0.000798	$0.000809	$0.000785	$11.06万	$3,975.05万	0.50%
11	XRPXRP (瑞波币)	$1.2937	$1.34	$1.29	$1.18亿	$829.08亿	-1.97%
180	SSonic	$0.04429	$0.047	$0.04372	$126.24万	$1.76亿	-2.92%
626	BELBella Protocol	$0.105	$0.1082	$0.1026	$11.95万	$853.20万	-0.29%
297	PEOPLEConstitutionDAO	$0.00775	$0.00798	$0.00742	$58.16万	$3,994.11万	1.31%
227	ADXheyAura	$0.0586	$0.0649	$0.0573	$85.67万	$871.60万	-2.33%
153	JSTJUST	$0.14163	$0.14173	$0.13984	$172.31万	$11.31亿	0.26%
245	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$78.22万	$8,400.06万	-1.87%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
619	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.17万	—	0.01%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
576	AGLDAdventure Gold	$0.1825	$0.1866	$0.1728	$17.17万	$1,711.09万	2.59%
324	MOVRMoonriver	$1.088	$1.14	$1.07	$52.71万	$1,394.04万	-1.89%
270	AWEAWE Network	$0.06977	$0.07134	$0.06684	$70.69万	$1.36亿	2.11%
534	ALABBALABB	$287.16	$301.24	$279.68	$21.12万	—	-2.22%
361	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.85万	$2,683.91万	-0.93%
328	SOLVSolv Protocol	$0.004633	$0.00488	$0.004412	$51.55万	$2,688.50万	-4.67%
5	BNB币安币	$745.95	$761.00	$738.30	$2.27亿	$985.64亿	-0.57%