Falcon Finance
FF · 美元计价
$0.09478
-2.64%
≈ ￥0.625548
(-$0.00)
更新于 2026-10-29 07:30:02
24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09735
24H 成交量$233.77万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SC云储币
|
$0.000806 | $0.000809 | $0.000777 | $11.93万 | $3,961.69万 | 0.12% |
| 8 |
XRPXRP (瑞波币)
|
$1.3276 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.04% |
| 166 |
SSonic
|
$0.0466 | $0.047 | $0.04521 | $141.70万 | $1.80亿 | 0.89% |
| 651 |
BELBella Protocol
|
$0.1072 | $0.1082 | $0.1046 | $8.07万 | $842.16万 | 1.13% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.77万 | $3,885.45万 | 0.65% |
| 203 |
ADXheyAura
|
$0.0581 | $0.0649 | $0.0549 | $104.57万 | $824.22万 | 4.12% |
| 131 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13851 | $199.84万 | $11.29亿 | 1.34% |
| 259 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.57万 | $8,480.40万 | 0.93% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 50 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,024.96万 | — | 0.01% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 602 |
AGLDAdventure Gold
|
$0.1773 | $0.1802 | $0.1749 | $12.75万 | $1,642.22万 | 1.26% |
| 270 |
MOVRMoonriver
|
$1.109 | $1.16 | $1.10 | $66.72万 | $1,411.48万 | -3.23% |
| 204 |
AWEAWE Network
|
$0.06838 | $0.07096 | $0.06485 | $102.60万 | $1.33亿 | 4.46% |
| 524 |
ALABBALABB
|
$289.14 | $301.24 | $285.73 | $18.56万 | — | 0.76% |
| 640 |
CTSICartesi
|
$0.0281 | $0.02851 | $0.02774 | $8.54万 | $2,665.06万 | -0.18% |
| 130 |
SOLVSolv Protocol
|
$0.00483 | $0.00544 | $0.00473 | $200.10万 | $2,793.64万 | -0.62% |
| 9 |
BNB币安币
|
$758.39 | $762.20 | $742.00 | $9,334.02万 | $984.70亿 | 1.74% |
相关站点
共 40 个
Filecoin - 加密货币行情
Filecoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Raydium - 加密货币行情
Celo - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 加密货币行情
Solana - 币种排行
LITEB - BTC行情
Lorenzo - 比特币行情
Caldera - 加密货币行情
Uniswap - 币种排行
Quant - BTC行情
USD.AI - 数字货币市值
Polkadot - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - 数字货币市值
Zama - BTC行情
Official Trump - 以太坊ETH价格
莱特币 - 币种排行
Internet - 数字货币市值
Aave - 数字货币市值
Plume - 比特币
Aptos - 比特币行情
Plasma - 加密货币行情
QQQB - 比特币行情
Raydium - 数字货币市值
Quant - BTC行情
Tether Gold - 以太坊ETH价格
USD.AI - 数字货币市值
Midnight - 加密货币行情
Renzo - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 加密货币行情
USDC - 币种排行
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Internet - 比特币行情