USD.AI
CHIP · 美元计价
$0.05132
-2.47%
≈ ￥0.338712
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.05764
24H 最低$0.05064
今日开盘$0.05262
24H 成交量$655.45万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
SC云储币
|
$0.000791 | $0.000809 | $0.000777 | $12.52万 | $3,975.50万 | 0.25% |
| 8 |
XRPXRP (瑞波币)
|
$1.3221 | $1.34 | $1.31 | $9,554.71万 | $835.25亿 | 0.30% |
| 178 |
SSonic
|
$0.04578 | $0.04671 | $0.04552 | $115.56万 | $1.81亿 | -0.97% |
| 649 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1036 | $7.26万 | $828.12万 | 1.93% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00772 | $0.0079 | $0.00743 | $28.87万 | $3,875.16万 | 3.49% |
| 220 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.0529 | $83.92万 | $782.76万 | 4.82% |
| 123 |
JSTJUST
|
$0.14085 | $0.14099 | $0.13729 | $206.69万 | $11.03亿 | 1.93% |
| 335 |
MINAMina Protocol
|
$0.0647 | $0.0661 | $0.0626 | $44.21万 | $8,229.05万 | 2.54% |
| 573 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 37 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,194.70万 | — | -0.02% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 532 |
AGLDAdventure Gold
|
$0.1772 | $0.1802 | $0.1721 | $17.44万 | $1,603.76万 | 2.61% |
| 218 |
MOVRMoonriver
|
$1.114 | $1.17 | $1.10 | $84.92万 | $1,399.50万 | 0.54% |
| 205 |
AWEAWE Network
|
$0.06771 | $0.07096 | $0.06445 | $92.84万 | $1.26亿 | 4.41% |
| 533 |
ALABBALABB
|
$292.96 | $295.41 | $268.16 | $17.15万 | — | 7.53% |
| 637 |
CTSICartesi
|
$0.02804 | $0.02846 | $0.02746 | $8.61万 | $2,655.58万 | 1.37% |
| 104 |
SOLVSolv Protocol
|
$0.00504 | $0.00544 | $0.00453 | $270.63万 | $2,670.37万 | 11.01% |
| 7 |
BNB币安币
|
$751.24 | $762.20 | $740.85 | $9,905.31万 | $985.17亿 | 1.01% |
相关站点
共 40 个
牛来 - 比特币行情
Gitcoin - 数字货币市值
Filecoin - BTC行情
Renzo - 比特币行情
Tutorial - BTC行情
Aerodrome - 比特币行情
Bubblemaps - BTC行情
Aerodrome - BTC行情
First Digital - BTC行情
Starknet - 比特币行情
比特现金 - 比特币行情
USDC - 币种排行
Pepe - 加密货币行情
Aptos - 加密货币行情
Artificial - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 数字货币市值
以太坊 - 比特币行情
莱特币 - 数字货币市值
EUR - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值
以太坊 - 比特币行情
Initia - 比特币
Artificial Inu - 比特币
牛来 - 比特币行情
Aave - 币种排行
Uniswap - 比特币
Ondo - 比特币行情
Ripple USD - 比特币
Sui - BTC行情
Chainlink - 币种排行
StraitsX XUSD - 币种排行
USDC - 数字货币市值
波场 - BTC行情
Sui - 加密货币行情
Celestia - 加密货币行情
Celestia - 币种排行
USD.AI - 比特币
Renzo - 比特币