ZMB
ZMB · 美元计价
$99.51
1.88%
≈ ￥656.766
($1.84)
更新于 2026-10-29 12:40:02
24H 最高$100.48
24H 最低$96.67
今日开盘$97.67
24H 成交量$1.43万
流通市值—
24H 涨跌额($1.84)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SC云储币
|
$0.000791 | $0.000809 | $0.000783 | $9.13万 | $3,967.75万 | 0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.2945 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -2.79% |
| 156 |
SSonic
|
$0.04455 | $0.047 | $0.0443 | $152.82万 | $1.80亿 | -3.82% |
| 650 |
BELBella Protocol
|
$0.1037 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.45% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.41万 | $3,933.98万 | -2.96% |
| 200 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0554 | $102.64万 | $857.02万 | 3.34% |
| 129 |
JSTJUST
|
$0.14107 | $0.14165 | $0.13917 | $218.98万 | $11.28亿 | 1.33% |
| 225 |
MINAMina Protocol
|
$0.0627 | $0.0664 | $0.062 | $84.41万 | $8,437.75万 | -2.79% |
| 598 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9995 | $1,003.19万 | — | -0.03% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 611 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $12.49万 | $1,661.39万 | -0.74% |
| 273 |
MOVRMoonriver
|
$1.082 | $1.16 | $1.07 | $67.66万 | $1,393.42万 | -5.17% |
| 183 |
AWEAWE Network
|
$0.06721 | $0.07134 | $0.06604 | $125.42万 | $1.33亿 | 1.77% |
| 546 |
ALABBALABB
|
$285.43 | $301.24 | $280.17 | $18.25万 | — | -1.26% |
| 530 |
CTSICartesi
|
$0.02732 | $0.02851 | $0.027 | $20.22万 | $2,691.74万 | -2.88% |
| 168 |
SOLVSolv Protocol
|
$0.00473 | $0.00544 | $0.00464 | $143.45万 | $2,751.95万 | -10.59% |
| 8 |
BNB币安币
|
$752.65 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | 0.73% |
相关站点
共 40 个
MegaETH - 数字货币市值
波场 - 比特币
Raydium - 币种排行
Official Trump - 比特币行情
Midnight - 币种排行
Worldcoin - 比特币
波场 - 币种排行
Ether.fi - 比特币
BFUSD - 以太坊ETH价格
PAX Gold - BTC行情
Gitcoin - BTC行情
Aptos - 以太坊ETH价格
Optimism - 比特币
Avalanche - 加密货币行情
USD1 - 数字货币市值
Celo - 以太坊ETH价格
StraitsX XUSD - 币种排行
Tutorial - 数字货币市值
LITEB - 比特币
Quant - BTC行情
Injective - BTC行情
Gram - 比特币
Aave - 比特币行情
达世币 - 比特币行情
USDC - BTC行情
Shiba Inu - 加密货币行情
比特现金 - BTC行情
United Stables - 数字货币市值
Gram - 数字货币市值
LITEB - BTC行情
Sei - 比特币行情
Gram - 比特币行情
Plasma - 数字货币市值
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
Ripple USD - BTC行情
Starknet - 比特币
Polkadot - 比特币
Tutorial - 加密货币行情
NFP - 比特币