ZKsync

ZK · 美元计价

$0.01034

-9.30% ≈ ￥0.068244 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.0114

24H 成交量$264.63万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SC云储币	$0.000765	$0.000803	$0.000751	$19.28万	$3,975.05万	-3.17%
7	XRPXRP (瑞波币)	$1.2641	$1.32	$1.20	$2.51亿	$829.08亿	-2.30%
126	SSonic	$0.04306	$0.05197	$0.038	$376.66万	$1.76亿	-2.43%
524	BELBella Protocol	$0.0963	$0.1074	$0.0902	$33.69万	$853.20万	-7.05%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.68万	$3,994.11万	-6.64%
314	ADXheyAura	$0.0513	$0.0597	$0.0483	$83.54万	$871.60万	-12.90%
143	JSTJUST	$0.13859	$0.14442	$0.13572	$298.02万	$11.31亿	-1.40%
258	MINAMina Protocol	$0.0595	$0.0654	$0.0556	$112.38万	$8,400.06万	-5.10%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
410	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,760.25万	—	0.00%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
480	AGLDAdventure Gold	$0.1701	$0.1866	$0.1632	$41.47万	$1,711.09万	-2.30%
250	MOVRMoonriver	$1.046	$1.12	$0.968	$124.46万	$1,394.04万	-3.42%
341	AWEAWE Network	$0.07027	$0.07038	$0.06708	$75.47万	$1.36亿	1.81%
547	ALABBALABB	$274.04	$294.69	$270.49	$29.64万	—	-3.79%
424	CTSICartesi	$0.02634	$0.02841	$0.02463	$53.96万	$2,683.91万	-2.55%
281	SOLVSolv Protocol	$0.004897	$0.004983	$0.004412	$97.73万	$2,688.50万	5.77%
4	BNB币安币	$715.82	$754.29	$680.00	$4.93亿	$985.64亿	-4.88%