Zilliqa

ZIL · 美元计价

$0.002024

0.95% ≈ ￥0.013358 ($0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.002005

24H 成交量$40.28万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SC云储币	$0.000797	$0.000809	$0.000785	$12.46万	$3,975.05万	-0.50%
11	XRPXRP (瑞波币)	$1.2861	$1.34	$1.28	$1.17亿	$829.08亿	-3.24%
181	SSonic	$0.04451	$0.047	$0.04364	$124.27万	$1.76亿	-3.60%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.43万	$853.20万	-2.07%
301	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.15万	$3,994.11万	-0.90%
310	ADXheyAura	$0.0575	$0.0612	$0.0573	$55.74万	$871.60万	-4.01%
153	JSTJUST	$0.14164	$0.1419	$0.13984	$167.61万	$11.31亿	0.54%
252	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$74.99万	$8,400.06万	-3.24%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.77万	—	0.00%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
579	AGLDAdventure Gold	$0.182	$0.1866	$0.1728	$16.72万	$1,711.09万	1.96%
324	MOVRMoonriver	$1.079	$1.14	$1.07	$52.28万	$1,394.04万	-2.79%
249	AWEAWE Network	$0.06989	$0.07134	$0.06684	$76.72万	$1.36亿	2.22%
550	ALABBALABB	$290.02	$301.24	$279.68	$20.10万	—	-2.07%
360	CTSICartesi	$0.02757	$0.02851	$0.02671	$45.54万	$2,683.91万	-1.99%
337	SOLVSolv Protocol	$0.004679	$0.00487	$0.004412	$49.37万	$2,688.50万	-2.32%
5	BNB币安币	$745	$761.00	$738.30	$2.25亿	$985.64亿	-0.98%