Verge

XVG · 美元计价

$0.002454

-1.80% ≈ ￥0.016196 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002499

24H 成交量$6.99万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000795	$0.000809	$0.000785	$9.03万	$3,967.75万	-0.63%
9	XRPXRP (瑞波币)	$1.296	$1.34	$1.29	$1.13亿	$838.35亿	-2.45%
167	SSonic	$0.04452	$0.047	$0.04372	$142.25万	$1.80亿	-3.76%
656	BELBella Protocol	$0.1044	$0.1082	$0.1026	$8.42万	$857.77万	-2.06%
360	PEOPLEConstitutionDAO	$0.00757	$0.00792	$0.00742	$42.88万	$3,933.98万	-3.32%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.25万	$857.02万	1.22%
136	JSTJUST	$0.14155	$0.14165	$0.13957	$198.34万	$11.28亿	1.21%
224	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$83.41万	$8,437.75万	-2.92%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.33万	—	0.00%
248	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
607	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.40万	$1,661.39万	-1.45%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%
271	AWEAWE Network	$0.06916	$0.07134	$0.06684	$69.57万	$1.33亿	0.38%
536	ALABBALABB	$289.2	$301.24	$280.17	$20.01万	—	-1.47%
374	CTSICartesi	$0.02724	$0.02851	$0.02671	$40.05万	$2,691.74万	-3.92%
231	SOLVSolv Protocol	$0.004618	$0.00522	$0.004583	$80.54万	$2,751.95万	-11.36%
5	BNB币安币	$742.21	$762.20	$739.25	$1.99亿	$999.37亿	-2.35%