Tezos

XTZ · 美元计价

$0.2622

-7.51% ≈ ￥1.7305 (-$0.02)

更新于 2026-10-30 06:20:02

24H 最高$0.2865

24H 最低$0.2582

今日开盘$0.2835

24H 成交量$47.13万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SC云储币	$0.00076	$0.000808	$0.000756	$15.33万	$3,975.05万	-5.12%
10	XRPXRP (瑞波币)	$1.2512	$1.33	$1.22	$1.78亿	$829.08亿	-5.82%
163	SSonic	$0.04203	$0.04665	$0.04082	$187.53万	$1.76亿	-9.73%
618	BELBella Protocol	$0.0989	$0.1075	$0.0977	$15.95万	$853.20万	-7.74%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
344	ADXheyAura	$0.0555	$0.0612	$0.0538	$58.27万	$871.60万	-3.98%
138	JSTJUST	$0.143	$0.14442	$0.13984	$256.38万	$11.31亿	1.40%
224	MINAMina Protocol	$0.0594	$0.0655	$0.0575	$109.37万	$8,400.06万	-8.90%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.11万	—	-0.02%
293	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
561	AGLDAdventure Gold	$0.1759	$0.1866	$0.1727	$21.92万	$1,711.09万	-1.12%
247	MOVRMoonriver	$1.028	$1.12	$0.987	$97.29万	$1,394.04万	-7.97%
268	AWEAWE Network	$0.0687	$0.07134	$0.06684	$86.67万	$1.36亿	0.51%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.80%
364	CTSICartesi	$0.02641	$0.02841	$0.02587	$55.42万	$2,683.91万	-6.25%
359	SOLVSolv Protocol	$0.004468	$0.00487	$0.004412	$56.13万	$2,688.50万	-7.69%
4	BNB币安币	$703.79	$761.00	$680.00	$3.74亿	$985.64亿	-6.90%