eCash

XEC · 美元计价

$0.00000613

-5.40% ≈ ￥0.00004046 (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高$0.00000672

24H 最低$0.00000596

今日开盘$0.00000648

24H 成交量$32.14万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SC云储币	$0.00076	$0.000803	$0.000751	$18.50万	$3,975.05万	-3.80%
7	XRPXRP (瑞波币)	$1.2465	$1.32	$1.20	$2.46亿	$829.08亿	-3.35%
138	SSonic	$0.04129	$0.04573	$0.038	$310.02万	$1.76亿	-7.36%
521	BELBella Protocol	$0.0949	$0.1074	$0.0902	$32.19万	$853.20万	-8.13%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.78万	$3,994.11万	-6.83%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.24万	$871.60万	-13.19%
140	JSTJUST	$0.13893	$0.14442	$0.13572	$299.54万	$11.31亿	-1.49%
259	MINAMina Protocol	$0.0581	$0.0654	$0.0556	$114.18万	$8,400.06万	-6.89%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,615.34万	—	0.01%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
546	AGLDAdventure Gold	$0.1744	$0.1866	$0.1698	$28.60万	$1,711.09万	-0.85%
251	MOVRMoonriver	$1.029	$1.12	$0.968	$120.31万	$1,394.04万	-4.81%
320	AWEAWE Network	$0.069	$0.07038	$0.06708	$78.69万	$1.36亿	0.41%
535	ALABBALABB	$275.01	$294.69	$270.49	$29.89万	—	-2.98%
379	CTSICartesi	$0.02588	$0.02841	$0.02463	$63.35万	$2,683.91万	-5.34%
279	SOLVSolv Protocol	$0.004699	$0.004983	$0.004412	$97.24万	$2,688.50万	0.84%
4	BNB币安币	$719.35	$759.38	$680.00	$4.92亿	$985.64亿	-3.67%