WAX

WAXP · 美元计价

$0.00424

-6.81% ≈ ￥0.027984 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.00466

24H 最低$0.00417

今日开盘$0.00455

24H 成交量$25.98万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SC云储币	$0.000762	$0.000803	$0.000751	$18.63万	$3,975.05万	-3.79%
7	XRPXRP (瑞波币)	$1.2475	$1.32	$1.20	$2.46亿	$829.08亿	-3.35%
138	SSonic	$0.04117	$0.04573	$0.038	$303.71万	$1.76亿	-7.42%
522	BELBella Protocol	$0.0952	$0.1074	$0.0902	$32.06万	$853.20万	-7.84%
233	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.63万	$3,994.11万	-6.69%
300	ADXheyAura	$0.0507	$0.061	$0.0483	$86.30万	$871.60万	-12.89%
140	JSTJUST	$0.13932	$0.14442	$0.13572	$299.08万	$11.31亿	-1.19%
257	MINAMina Protocol	$0.058	$0.0654	$0.0556	$115.09万	$8,400.06万	-6.90%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
396	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,608.20万	—	0.01%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
545	AGLDAdventure Gold	$0.175	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.74%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$120.21万	$1,394.04万	-4.52%
283	AWEAWE Network	$0.06955	$0.07134	$0.06708	$93.69万	$1.36亿	1.71%
534	ALABBALABB	$275.38	$294.69	$270.49	$29.88万	—	-3.09%
381	CTSICartesi	$0.02587	$0.02841	$0.02463	$62.56万	$2,683.91万	-5.34%
280	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.82万	$2,688.50万	1.80%
4	BNB币安币	$719.2	$759.38	$680.00	$4.91亿	$985.64亿	-3.69%