波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 10:25:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	SC云储币	$0.000754	$0.000803	$0.000751	$18.07万	$3,975.05万	-4.56%
7	XRPXRP (瑞波币)	$1.2197	$1.32	$1.20	$2.45亿	$829.08亿	-6.09%
140	SSonic	$0.04057	$0.04573	$0.038	$291.15万	$1.76亿	-9.91%
525	BELBella Protocol	$0.0949	$0.1074	$0.0902	$31.05万	$853.20万	-9.45%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
295	ADXheyAura	$0.0503	$0.061	$0.0483	$85.45万	$871.60万	-13.72%
144	JSTJUST	$0.14131	$0.14442	$0.13767	$271.12万	$11.31亿	0.41%
241	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$122.07万	$8,400.06万	-9.61%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
390	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,582.76万	—	0.00%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
544	AGLDAdventure Gold	$0.1735	$0.1866	$0.1698	$28.35万	$1,711.09万	-2.03%
244	MOVRMoonriver	$1.01	$1.12	$0.968	$119.49万	$1,394.04万	-7.59%
284	AWEAWE Network	$0.06859	$0.07134	$0.06693	$90.75万	$1.36亿	1.54%
560	ALABBALABB	$273.22	$294.69	$270.49	$25.91万	—	-3.11%
363	CTSICartesi	$0.02577	$0.02841	$0.02463	$65.30万	$2,683.91万	-6.29%
274	SOLVSolv Protocol	$0.004701	$0.004983	$0.004412	$94.83万	$2,688.50万	-0.40%
4	BNB币安币	$711.54	$759.38	$680.00	$4.73亿	$985.64亿	-4.98%