VSTB

VSTB · 美元计价

$143.44

-0.06% ≈ ￥946.704 (-$0.09)

更新于 2026-10-29 23:35:02

24H 最高$145.05

24H 最低$140.69

今日开盘$143.53

24H 成交量$3.26万

流通市值—

24H 涨跌额(-$0.09)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	SC云储币	$0.000798	$0.000809	$0.000785	$10.78万	$3,967.75万	0.00%
9	XRPXRP (瑞波币)	$1.3105	$1.34	$1.29	$1.15亿	$838.35亿	-0.09%
173	SSonic	$0.04489	$0.047	$0.04372	$130.18万	$1.80亿	-2.67%
652	BELBella Protocol	$0.1065	$0.1082	$0.1026	$8.73万	$857.77万	1.14%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
203	ADXheyAura	$0.0584	$0.0649	$0.0555	$95.59万	$857.02万	4.29%
141	JSTJUST	$0.1412	$0.14165	$0.13984	$184.31万	$11.28亿	-0.25%
245	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.86万	$8,437.75万	-1.23%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
302	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
69	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$597.49万	—	0.01%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
589	AGLDAdventure Gold	$0.1849	$0.1851	$0.1728	$15.35万	$1,661.39万	4.40%
323	MOVRMoonriver	$1.106	$1.14	$1.07	$51.59万	$1,393.42万	-0.90%
270	AWEAWE Network	$0.0697	$0.07134	$0.06684	$67.84万	$1.33亿	2.23%
514	ALABBALABB	$293.71	$301.24	$279.68	$22.12万	—	-0.26%
361	CTSICartesi	$0.02801	$0.02851	$0.02671	$43.61万	$2,691.74万	0.29%
297	SOLVSolv Protocol	$0.004625	$0.00496	$0.004412	$57.95万	$2,751.95万	-6.00%
4	BNB币安币	$752.76	$761.00	$738.30	$2.22亿	$999.37亿	0.45%