Usual

USUAL · 美元计价

$0.01047

-1.97% ≈ ￥0.069102 (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01068

24H 成交量$82.52万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	SC云储币	$0.000789	$0.000809	$0.000785	$12.80万	$3,975.05万	-1.62%
11	XRPXRP (瑞波币)	$1.2705	$1.33	$1.27	$1.22亿	$829.08亿	-4.16%
186	SSonic	$0.04383	$0.047	$0.0434	$124.07万	$1.76亿	-5.07%
645	BELBella Protocol	$0.103	$0.1078	$0.1022	$9.76万	$853.20万	-3.38%
297	PEOPLEConstitutionDAO	$0.00751	$0.00798	$0.00742	$61.28万	$3,994.11万	-3.10%
332	ADXheyAura	$0.0572	$0.0612	$0.0569	$52.08万	$871.60万	-1.21%
157	JSTJUST	$0.14172	$0.1419	$0.13984	$166.67万	$11.31亿	0.70%
254	MINAMina Protocol	$0.0617	$0.066	$0.0608	$76.19万	$8,400.06万	-5.37%
611	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
620	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.68万	—	0.01%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
574	AGLDAdventure Gold	$0.1807	$0.1866	$0.1728	$17.42万	$1,711.09万	1.69%
328	MOVRMoonriver	$1.067	$1.14	$1.06	$52.63万	$1,394.04万	-3.96%
251	AWEAWE Network	$0.06945	$0.07134	$0.06684	$77.17万	$1.36亿	1.43%
552	ALABBALABB	$281.76	$295.92	$274.68	$20.04万	—	-3.07%
358	CTSICartesi	$0.02723	$0.02841	$0.02671	$46.28万	$2,683.91万	-3.23%
342	SOLVSolv Protocol	$0.004651	$0.00487	$0.004412	$49.02万	$2,688.50万	-2.29%
4	BNB币安币	$732.89	$761.00	$730.60	$2.38亿	$985.64亿	-2.55%