TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.63

-1.45% ≈ ￥2848.76 (-$6.34)

更新于 2026-10-29 20:00:02

24H 最高$441.14

24H 最低$426.88

今日开盘$437.97

24H 成交量$92.99万

流通市值$960.52万

24H 涨跌额(-$6.34)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	SC云储币	$0.000801	$0.000809	$0.000785	$9.43万	$3,967.75万	0.76%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.12亿	$838.35亿	-2.47%
170	SSonic	$0.04407	$0.047	$0.04372	$139.25万	$1.80亿	-4.90%
656	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.43万	$857.77万	-1.97%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$99.12万	$857.02万	2.28%
135	JSTJUST	$0.14143	$0.14165	$0.13984	$202.01万	$11.28亿	0.78%
235	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$78.57万	$8,437.75万	-3.68%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
298	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$633.75万	—	-0.02%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
595	AGLDAdventure Gold	$0.1782	$0.1802	$0.1728	$14.46万	$1,661.39万	-0.61%
304	MOVRMoonriver	$1.087	$1.14	$1.07	$56.29万	$1,393.42万	-2.86%
268	AWEAWE Network	$0.06959	$0.07134	$0.06684	$69.49万	$1.33亿	0.96%
522	ALABBALABB	$288.35	$301.24	$280.17	$20.97万	—	-1.67%
380	CTSICartesi	$0.02723	$0.02851	$0.02671	$39.30万	$2,691.74万	-3.82%
281	SOLVSolv Protocol	$0.004575	$0.00512	$0.00457	$63.80万	$2,751.95万	-10.29%
5	BNB币安币	$740.26	$761.42	$738.30	$2.02亿	$999.37亿	-2.73%