Sui
SUI · 美元计价
$0.9371
2.66%
≈ ￥6.1849
($0.02)
更新于 2026-10-28 15:50:02
24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9128
24H 成交量$2,452.69万
流通市值$38.03亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $15.35万 | $3,975.50万 | -1.37% |
| 7 |
XRPXRP (瑞波币)
|
$1.3277 | $1.34 | $1.29 | $9,111.84万 | $835.25亿 | 1.90% |
| 189 |
SSonic
|
$0.04622 | $0.04683 | $0.04568 | $101.30万 | $1.81亿 | -1.24% |
| 661 |
BELBella Protocol
|
$0.1062 | $0.1068 | $0.1023 | $5.88万 | $828.12万 | 2.91% |
| 454 |
PEOPLEConstitutionDAO
|
$0.00784 | $0.00785 | $0.00735 | $27.02万 | $3,875.16万 | 4.67% |
| 214 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0522 | $86.57万 | $782.76万 | 7.24% |
| 107 |
JSTJUST
|
$0.14062 | $0.14096 | $0.13648 | $261.68万 | $11.03亿 | 2.20% |
| 402 |
MINAMina Protocol
|
$0.0641 | $0.0654 | $0.0622 | $34.31万 | $8,229.05万 | 0.79% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,047.60万 | — | -0.02% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 316 |
AGLDAdventure Gold
|
$0.1782 | $0.1841 | $0.1705 | $49.26万 | $1,603.76万 | 1.25% |
| 221 |
MOVRMoonriver
|
$1.144 | $1.17 | $1.08 | $83.70万 | $1,399.50万 | 2.97% |
| 242 |
AWEAWE Network
|
$0.06969 | $0.07096 | $0.06439 | $75.40万 | $1.26亿 | 7.41% |
| 525 |
ALABBALABB
|
$289.92 | $292.61 | $257.30 | $18.07万 | — | 12.43% |
| 639 |
CTSICartesi
|
$0.02825 | $0.02831 | $0.02709 | $8.39万 | $2,655.58万 | 3.07% |
| 112 |
SOLVSolv Protocol
|
$0.00528 | $0.00544 | $0.00451 | $241.61万 | $2,670.37万 | 13.55% |
| 9 |
BNB币安币
|
$745.2 | $754.29 | $734.09 | $7,628.26万 | $985.17亿 | 1.14% |
相关站点
共 40 个
Vana - 比特币行情
NEAR Protocol - 比特币
Sui - 比特币行情
Celestia - BTC行情
LayerZero - 数字货币市值
Sui - 数字货币市值
Pepe - BTC行情
Caldera - BTC行情
Pump.fun - 币种排行
Celo - 比特币行情
Pump.fun - 币种排行
Pepe - 数字货币市值
Chainlink - 以太坊ETH价格
Vana - 币种排行
莱特币 - 数字货币市值
波场 - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 加密货币行情
Ether.fi - 币种排行
Hedera - 比特币
USD1 - 数字货币市值
Quant - 比特币
达世币 - 币种排行
Celo - 加密货币行情
Quant - 比特币行情
Filecoin - 加密货币行情
Ondo - 比特币
Animecoin - BTC行情
BFUSD - 加密货币行情
比特币 - BTC行情
USD1 - BTC行情
United Stables - 以太坊ETH价格
Hyperliquid - 币种排行
Internet - 比特币行情
MegaETH - 加密货币行情
RWUSD - 币种排行
波场 - BTC行情
Initia - 比特币
Vana - 比特币行情