STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.09万 | $3,967.75万 | 0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.2912 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.69% |
| 154 |
SSonic
|
$0.04441 | $0.047 | $0.04433 | $154.87万 | $1.80亿 | -4.43% |
| 650 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1033 | $8.81万 | $857.77万 | -2.91% |
| 371 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.92万 | $3,933.98万 | -4.10% |
| 201 |
ADXheyAura
|
$0.0582 | $0.0649 | $0.0554 | $107.13万 | $857.02万 | 3.56% |
| 125 |
JSTJUST
|
$0.14102 | $0.14165 | $0.13894 | $222.88万 | $11.28亿 | 1.43% |
| 229 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0622 | $80.66万 | $8,437.75万 | -4.01% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,055.92万 | — | -0.02% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 613 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.17万 | $1,661.39万 | -0.85% |
| 273 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $67.84万 | $1,393.42万 | -5.16% |
| 197 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06485 | $108.41万 | $1.33亿 | 4.43% |
| 542 |
ALABBALABB
|
$283.97 | $301.24 | $280.17 | $18.25万 | — | -2.75% |
| 610 |
CTSICartesi
|
$0.02724 | $0.02851 | $0.027 | $12.62万 | $2,691.74万 | -3.61% |
| 144 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $169.69万 | $2,751.95万 | -7.92% |
| 8 |
BNB币安币
|
$746.38 | $762.20 | $744.30 | $1.11亿 | $999.37亿 | -0.31% |
相关站点
共 40 个
Polkadot - 币种排行
Plume - 比特币
Hyperliquid - 比特币行情
MarsCoin - 以太坊ETH价格
Midnight - 币种排行
Renzo - 加密货币行情
Uniswap - 加密货币行情
StraitsX XUSD - 比特币
NFP - 币种排行
波场 - 比特币
NFP - 比特币
Sui - 数字货币市值
Lorenzo - 币种排行
RWUSD - 币种排行
波场 - BTC行情
Optimism - 加密货币行情
QQQB - BTC行情
Blur - 加密货币行情
NEAR Protocol - 币种排行
BFUSD - BTC行情
Sui - 以太坊ETH价格
MyShell - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Nillion - 币种排行
Shiba Inu - 数字货币市值
Avalanche - 比特币
Tether Gold - 币种排行
USD1 - 数字货币市值
First Digital - 数字货币市值
QQQB - 币种排行
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Arbitrum - BTC行情
MyShell - 以太坊ETH价格
Renzo - 比特币
QQQB - 比特币
StraitsX XUSD - 数字货币市值
Tutorial - BTC行情
Sui - 币种排行