斯蒂姆币

STEEM · 美元计价

$0.0479

-0.64% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.05007

24H 最低$0.04634

今日开盘$0.04821

24H 成交量$31.71万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.28%
8	XRPXRP (瑞波币)	$1.2573	$1.32	$1.20	$2.57亿	$829.08亿	-2.87%
123	SSonic	$0.04199	$0.05197	$0.038	$382.39万	$1.76亿	-4.89%
526	BELBella Protocol	$0.0969	$0.1074	$0.0902	$33.95万	$853.20万	-6.11%
237	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$137.65万	$3,994.11万	-6.81%
324	ADXheyAura	$0.0519	$0.0594	$0.0483	$80.70万	$871.60万	-10.67%
144	JSTJUST	$0.13843	$0.14442	$0.13572	$292.57万	$11.31亿	-1.90%
258	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$116.77万	$8,400.06万	-6.22%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.10万	—	-0.01%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
463	AGLDAdventure Gold	$0.1773	$0.1866	$0.1632	$45.49万	$1,711.09万	0.11%
244	MOVRMoonriver	$1.058	$1.12	$0.968	$130.11万	$1,394.04万	-3.47%
338	AWEAWE Network	$0.06955	$0.07038	$0.06708	$76.44万	$1.36亿	-0.04%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.45%
486	CTSICartesi	$0.02647	$0.02841	$0.02463	$41.61万	$2,683.91万	-1.89%
267	SOLVSolv Protocol	$0.005045	$0.005148	$0.004412	$109.04万	$2,688.50万	8.57%
4	BNB币安币	$703.53	$754.29	$680.00	$4.85亿	$985.64亿	-6.50%