Spark

SPK · 美元计价

$0.018336

-1.38% ≈ ￥0.121018 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018593

24H 成交量$59.62万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	SC云储币	$0.000798	$0.000809	$0.000785	$11.38万	$3,975.05万	0.13%
11	XRPXRP (瑞波币)	$1.2846	$1.34	$1.28	$1.17亿	$829.08亿	-3.33%
181	SSonic	$0.04408	$0.047	$0.04364	$124.41万	$1.76亿	-4.26%
630	BELBella Protocol	$0.1044	$0.1082	$0.1026	$11.69万	$853.20万	-1.79%
303	PEOPLEConstitutionDAO	$0.00766	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.78%
293	ADXheyAura	$0.0579	$0.0612	$0.0573	$61.32万	$871.60万	-1.53%
152	JSTJUST	$0.1418	$0.1419	$0.13984	$169.99万	$11.31亿	0.40%
250	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.23万	$8,400.06万	-3.86%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
305	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.31万	—	0.02%
252	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$52.17万	$1,394.04万	-2.79%
251	AWEAWE Network	$0.07003	$0.07134	$0.06684	$76.13万	$1.36亿	2.17%
545	ALABBALABB	$285.29	$301.24	$279.68	$20.41万	—	-4.54%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.44万	$2,683.91万	-2.42%
329	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.55万	$2,688.50万	-3.94%
5	BNB币安币	$743.89	$761.00	$738.30	$2.26亿	$985.64亿	-1.03%