Super Micro Computer (bStocks

SMCIB · 美元计价

$32.81

-4.73% ≈ ￥216.546 (-$1.63)

更新于 2026-10-30 10:30:01

24H 最高$35.78

24H 最低$32.59

今日开盘$34.44

24H 成交量$14.40万

流通市值$193.64万

24H 涨跌额(-$1.63)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	SC云储币	$0.00076	$0.000803	$0.000751	$18.28万	$3,975.05万	-4.04%
7	XRPXRP (瑞波币)	$1.2244	$1.32	$1.20	$2.45亿	$829.08亿	-5.44%
140	SSonic	$0.04066	$0.04573	$0.038	$291.86万	$1.76亿	-9.18%
525	BELBella Protocol	$0.0949	$0.1074	$0.0902	$31.25万	$853.20万	-8.84%
229	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$132.85万	$3,994.11万	-8.57%
295	ADXheyAura	$0.0505	$0.061	$0.0483	$85.57万	$871.60万	-12.93%
144	JSTJUST	$0.14098	$0.14442	$0.13767	$271.37万	$11.31亿	0.27%
243	MINAMina Protocol	$0.0576	$0.0654	$0.0556	$121.24万	$8,400.06万	-8.43%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,573.53万	—	0.00%
328	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
544	AGLDAdventure Gold	$0.1743	$0.1866	$0.1698	$28.41万	$1,711.09万	-1.19%
246	MOVRMoonriver	$1.013	$1.12	$0.968	$119.33万	$1,394.04万	-7.06%
285	AWEAWE Network	$0.06853	$0.07134	$0.06693	$90.83万	$1.36亿	1.72%
562	ALABBALABB	$273.22	$294.69	$270.49	$25.88万	—	-2.98%
365	CTSICartesi	$0.02576	$0.02841	$0.02463	$65.26万	$2,683.91万	-5.85%
274	SOLVSolv Protocol	$0.004717	$0.004983	$0.004412	$94.57万	$2,688.50万	0.36%
4	BNB币安币	$715.25	$759.38	$680.00	$4.75亿	$985.64亿	-4.27%