SafePal

SFP · 美元计价

$0.216

-8.94% ≈ ￥1.4256 (-$0.02)

更新于 2026-10-30 05:00:02

24H 最高$0.2395

24H 最低$0.2143

今日开盘$0.2372

24H 成交量$19.19万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$4.19

最高日期2021-02-09

历史最低$0.199787

最低日期2026-07-29

SFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	SC云储币	$0.000772	$0.000809	$0.00076	$14.43万	$3,975.05万	-3.14%
10	XRPXRP (瑞波币)	$1.235	$1.33	$1.22	$1.59亿	$829.08亿	-7.16%
167	SSonic	$0.04166	$0.047	$0.04082	$176.41万	$1.76亿	-10.79%
625	BELBella Protocol	$0.0984	$0.1078	$0.0977	$14.29万	$853.20万	-8.30%
267	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00686	$82.14万	$3,994.11万	-10.26%
331	ADXheyAura	$0.0556	$0.0612	$0.0538	$57.79万	$871.60万	-4.63%
149	JSTJUST	$0.14233	$0.14249	$0.13984	$199.08万	$11.31亿	1.07%
228	MINAMina Protocol	$0.0584	$0.066	$0.0575	$97.23万	$8,400.06万	-10.98%
630	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
636	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
335	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
73	RWUSDRWUSD	$0.999	$0.9999	$0.999	$718.14万	—	-0.07%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
566	AGLDAdventure Gold	$0.1744	$0.1866	$0.1727	$20.80万	$1,711.09万	-2.02%
273	MOVRMoonriver	$1.012	$1.14	$0.987	$79.56万	$1,394.04万	-10.12%
265	AWEAWE Network	$0.06895	$0.07134	$0.06684	$82.99万	$1.36亿	0.51%
554	ALABBALABB	$282.5	$295.92	$274.68	$21.90万	—	-2.54%
354	CTSICartesi	$0.02617	$0.02841	$0.02587	$53.00万	$2,683.91万	-7.23%
349	SOLVSolv Protocol	$0.004626	$0.00487	$0.004412	$53.70万	$2,688.50万	-4.03%
4	BNB币安币	$696.07	$761.00	$680.00	$3.19亿	$985.64亿	-7.84%