Sapien

SAPIEN · 美元计价

$0.05424

-3.83% ≈ ￥0.357984 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0564

24H 成交量$21.12万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SC云储币	$0.000793	$0.000809	$0.000785	$9.41万	$3,967.75万	-0.63%
9	XRPXRP (瑞波币)	$1.2944	$1.34	$1.29	$1.12亿	$838.35亿	-2.78%
165	SSonic	$0.04414	$0.047	$0.04372	$147.74万	$1.80亿	-4.99%
656	BELBella Protocol	$0.1033	$0.1082	$0.1026	$8.22万	$857.77万	-2.91%
376	PEOPLEConstitutionDAO	$0.0075	$0.00792	$0.00742	$39.91万	$3,933.98万	-4.82%
200	ADXheyAura	$0.0582	$0.0649	$0.0555	$99.37万	$857.02万	2.11%
138	JSTJUST	$0.14111	$0.14165	$0.1395	$196.14万	$11.28亿	1.12%
222	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$85.87万	$8,437.75万	-2.64%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
306	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$716.93万	—	-0.01%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
594	AGLDAdventure Gold	$0.1772	$0.1802	$0.1728	$14.64万	$1,661.39万	-0.73%
297	MOVRMoonriver	$1.096	$1.14	$1.07	$59.39万	$1,393.42万	-3.44%
289	AWEAWE Network	$0.06959	$0.07134	$0.06684	$63.80万	$1.33亿	1.08%
555	ALABBALABB	$287.1	$301.24	$280.17	$18.06万	—	-1.07%
380	CTSICartesi	$0.02701	$0.02851	$0.02671	$39.46万	$2,691.74万	-4.73%
221	SOLVSolv Protocol	$0.00465	$0.00525	$0.004583	$86.11万	$2,751.95万	-10.41%
6	BNB币安币	$752.42	$762.20	$744.35	$1.53亿	$999.37亿	0.29%