RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-30 13:35:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.62万 | $3,975.05万 | -3.66% |
| 7 |
XRPXRP (瑞波币)
|
$1.2604 | $1.32 | $1.20 | $2.48亿 | $829.08亿 | -3.26% |
| 138 |
SSonic
|
$0.0418 | $0.04573 | $0.038 | $314.86万 | $1.76亿 | -7.07% |
| 522 |
BELBella Protocol
|
$0.0959 | $0.1074 | $0.0902 | $32.89万 | $853.20万 | -8.58% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00654 | $137.73万 | $3,994.11万 | -7.08% |
| 303 |
ADXheyAura
|
$0.0512 | $0.0602 | $0.0483 | $85.42万 | $871.60万 | -14.52% |
| 142 |
JSTJUST
|
$0.13761 | $0.14442 | $0.13572 | $296.25万 | $11.31亿 | -2.09% |
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $112.49万 | $8,400.06万 | -7.97% |
| 643 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $590.51万 | -4.50% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 402 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 47 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9989 | $1,708.28万 | — | -0.03% |
| 337 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 495 |
AGLDAdventure Gold
|
$0.1683 | $0.1866 | $0.1632 | $38.08万 | $1,711.09万 | -4.43% |
| 251 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $122.03万 | $1,394.04万 | -6.18% |
| 342 |
AWEAWE Network
|
$0.0701 | $0.07038 | $0.06708 | $74.28万 | $1.36亿 | 2.85% |
| 543 |
ALABBALABB
|
$276.14 | $294.69 | $270.49 | $29.55万 | — | -4.20% |
| 400 |
CTSICartesi
|
$0.02632 | $0.02841 | $0.02463 | $57.35万 | $2,683.91万 | -4.40% |
| 275 |
SOLVSolv Protocol
|
$0.004808 | $0.004983 | $0.004412 | $102.05万 | $2,688.50万 | 3.09% |
| 4 |
BNB币安币
|
$719 | $757.33 | $680.00 | $4.97亿 | $985.64亿 | -4.89% |
相关站点
共 40 个
EUR - 加密货币行情
Worldcoin - BTC行情
Pepe - 比特币行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币行情
Pyth Network - 比特币行情
Caldera - 比特币
比特币 - 数字货币市值
Curve DAO - 币种排行
Internet - 币种排行
Aave - 比特币行情
Bittensor - 比特币
Tether Gold - 数字货币市值
Optimism - BTC行情
Katana - 加密货币行情
Caldera - 比特币
Celo - 比特币行情
Hedera - 比特币
Ondo - BTC行情
United Stables - 以太坊ETH价格
Sui - BTC行情
RWUSD - 币种排行
达世币 - 加密货币行情
Hyperliquid - 比特币行情
Sei - 币种排行
莱特币 - 币种排行
POL - 币种排行
Curve DAO - 加密货币行情
Official Trump - 以太坊ETH价格
Caldera - BTC行情
BFUSD - 比特币
Aptos - 加密货币行情
Polkadot - 加密货币行情
应用链 - 比特币行情
Hedera - 加密货币行情
NEAR Protocol - 数字货币市值
Lido DAO - 比特币行情
Sei - BTC行情
Bubblemaps - BTC行情
LayerZero - 以太坊ETH价格