REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 20:10:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SC云储币
|
$0.000802 | $0.000809 | $0.000785 | $9.70万 | $3,967.75万 | 1.14% |
| 9 |
XRPXRP (瑞波币)
|
$1.2903 | $1.34 | $1.29 | $1.11亿 | $838.35亿 | -2.27% |
| 170 |
SSonic
|
$0.04395 | $0.047 | $0.04372 | $137.71万 | $1.80亿 | -4.60% |
| 656 |
BELBella Protocol
|
$0.104 | $0.1082 | $0.1026 | $8.28万 | $857.77万 | -2.07% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $42.60万 | $3,933.98万 | -2.96% |
| 197 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0555 | $99.25万 | $857.02万 | 1.23% |
| 135 |
JSTJUST
|
$0.14156 | $0.14165 | $0.13984 | $203.32万 | $11.28亿 | 0.88% |
| 236 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $77.73万 | $8,437.75万 | -3.70% |
| 601 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 296 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 67 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9995 | $628.23万 | — | -0.01% |
| 244 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 593 |
AGLDAdventure Gold
|
$0.1791 | $0.1802 | $0.1728 | $14.49万 | $1,661.39万 | 0.45% |
| 304 |
MOVRMoonriver
|
$1.084 | $1.14 | $1.07 | $55.93万 | $1,393.42万 | -3.04% |
| 266 |
AWEAWE Network
|
$0.06962 | $0.07134 | $0.06684 | $69.51万 | $1.33亿 | 0.59% |
| 522 |
ALABBALABB
|
$287.11 | $301.24 | $280.17 | $20.90万 | — | -1.88% |
| 377 |
CTSICartesi
|
$0.02716 | $0.02851 | $0.02671 | $39.34万 | $2,691.74万 | -3.24% |
| 281 |
SOLVSolv Protocol
|
$0.004555 | $0.00512 | $0.004554 | $63.87万 | $2,751.95万 | -10.86% |
| 4 |
BNB币安币
|
$739.99 | $761.00 | $738.30 | $2.03亿 | $999.37亿 | -2.58% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Arbitrum - 数字货币市值
Midnight - 比特币行情
Internet - BTC行情
莱特币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Bubblemaps - 数字货币市值
First Digital - 币种排行
Falcon Finance - 加密货币行情
Plume - 数字货币市值
Tether Gold - BTC行情
Optimism - 数字货币市值
Midnight - BTC行情
艾达币 - 币种排行
恒星币 - 加密货币行情
Artificial - BTC行情
Aave - 比特币行情
Ether.fi - BTC行情
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
MegaETH - 币种排行
Plume - 币种排行
StraitsX XUSD - 数字货币市值
Raydium - 以太坊ETH价格
Tether Gold - 币种排行
RWUSD - 币种排行
NEAR Protocol - 加密货币行情
Sui - 币种排行
Uniswap - 数字货币市值
Injective - 加密货币行情
StraitsX XUSD - 比特币
Caldera - 比特币行情
PAX Gold - 加密货币行情
Celestia - BTC行情
Plasma - 数字货币市值
EUR - 数字货币市值
Nillion - 比特币行情
USD.AI - 加密货币行情
Gram - 币种排行