RedStone
RED · 美元计价
$0.1477
-3.40%
≈ ￥0.97482
(-$0.01)
更新于 2026-10-29 12:15:02
24H 最高$0.155
24H 最低$0.1473
今日开盘$0.1529
24H 成交量$26.26万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.04万 | $3,967.75万 | 1.15% |
| 7 |
XRPXRP (瑞波币)
|
$1.2908 | $1.34 | $1.29 | $1.14亿 | $838.35亿 | -3.03% |
| 154 |
SSonic
|
$0.04439 | $0.047 | $0.0443 | $154.91万 | $1.80亿 | -3.65% |
| 651 |
BELBella Protocol
|
$0.1035 | $0.1082 | $0.1029 | $8.79万 | $857.77万 | -2.27% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.60万 | $3,933.98万 | -3.23% |
| 200 |
ADXheyAura
|
$0.059 | $0.0649 | $0.0554 | $103.42万 | $857.02万 | 4.61% |
| 126 |
JSTJUST
|
$0.14094 | $0.14165 | $0.13912 | $222.63万 | $11.28亿 | 1.28% |
| 226 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $82.44万 | $8,437.75万 | -3.42% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $974.26万 | — | -0.01% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.21万 | $1,661.39万 | -1.02% |
| 270 |
MOVRMoonriver
|
$1.075 | $1.16 | $1.07 | $68.58万 | $1,393.42万 | -5.20% |
| 177 |
AWEAWE Network
|
$0.06737 | $0.07134 | $0.06485 | $130.36万 | $1.33亿 | 3.73% |
| 545 |
ALABBALABB
|
$283.78 | $301.24 | $280.17 | $18.22万 | — | -2.53% |
| 609 |
CTSICartesi
|
$0.02735 | $0.02851 | $0.027 | $12.77万 | $2,691.74万 | -2.70% |
| 150 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00464 | $158.93万 | $2,751.95万 | -9.11% |
| 8 |
BNB币安币
|
$747.2 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.11% |
相关站点
共 40 个
Solana - 以太坊ETH价格
QQQB - BTC行情
Shiba Inu - 比特币行情
LITEB - 加密货币行情
Avalanche - 币种排行
Tutorial - 比特币
恒星币 - 数字货币市值
狗币 - 加密货币行情
Artificial - BTC行情
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - 加密货币行情
Caldera - 比特币行情
LayerZero - 比特币
Gram - 数字货币市值
Official Trump - 币种排行
MegaETH - 加密货币行情
Artificial Inu - 加密货币行情
莱特币 - 以太坊ETH价格
BFUSD - 比特币
Ripple USD - BTC行情
Celo - 比特币
Gitcoin - 币种排行
Official Trump - 数字货币市值
NEAR Protocol - 比特币
Tutorial - 比特币行情
Renzo - 加密货币行情
莱特币 - 比特币
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 比特币
Polkadot - 数字货币市值
狗币 - 比特币
NFP - 以太坊ETH价格
USD1 - 以太坊ETH价格
NFP - 以太坊ETH价格
Nillion - 比特币行情
LITEB - 币种排行