Succinct

PROVE · 美元计价

$0.1945

0.41% ≈ ￥1.2837 ($0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.1976

24H 最低$0.1898

今日开盘$0.1937

24H 成交量$34.29万

流通市值$3,777.06万

24H 涨跌额($0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SC云储币	$0.000797	$0.000809	$0.000785	$9.21万	$3,967.75万	-0.25%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.12亿	$838.35亿	-2.51%
168	SSonic	$0.0443	$0.047	$0.04372	$141.84万	$1.80亿	-4.03%
657	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.32万	$857.77万	-2.26%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.89万	$3,933.98万	-3.46%
197	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.10万	$857.02万	1.57%
135	JSTJUST	$0.14112	$0.14165	$0.13957	$202.38万	$11.28亿	0.94%
224	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$83.18万	$8,437.75万	-3.08%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.80万	—	0.00%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
607	AGLDAdventure Gold	$0.1768	$0.1802	$0.1728	$13.45万	$1,661.39万	-1.56%
301	MOVRMoonriver	$1.096	$1.14	$1.07	$57.27万	$1,393.42万	-2.40%
271	AWEAWE Network	$0.06937	$0.07134	$0.06684	$69.90万	$1.33亿	0.39%
537	ALABBALABB	$289.13	$301.24	$280.17	$20.07万	—	-1.53%
373	CTSICartesi	$0.02718	$0.02851	$0.02671	$40.10万	$2,691.74万	-3.89%
268	SOLVSolv Protocol	$0.00462	$0.00516	$0.004583	$71.04万	$2,751.95万	-9.41%
5	BNB币安币	$741.24	$762.20	$739.25	$1.98亿	$999.37亿	-2.31%