Portal

PORTAL · 美元计价

$0.01211

-8.60% ≈ ￥0.079926 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.0138

24H 最低$0.0119

今日开盘$0.01325

24H 成交量$43.72万

流通市值$1,219.47万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SC云储币	$0.000756	$0.000803	$0.000751	$19.45万	$3,975.05万	-4.30%
7	XRPXRP (瑞波币)	$1.2568	$1.32	$1.20	$2.50亿	$829.08亿	-3.29%
137	SSonic	$0.04161	$0.04573	$0.038	$314.72万	$1.76亿	-6.91%
524	BELBella Protocol	$0.0951	$0.1074	$0.0902	$33.05万	$853.20万	-9.00%
235	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$139.98万	$3,994.11万	-8.16%
303	ADXheyAura	$0.0512	$0.0597	$0.0483	$85.40万	$871.60万	-14.09%
141	JSTJUST	$0.13859	$0.14442	$0.13572	$298.31万	$11.31亿	-1.28%
259	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$112.04万	$8,400.06万	-7.75%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
405	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
46	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,731.28万	—	-0.03%
339	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
484	AGLDAdventure Gold	$0.1664	$0.1866	$0.1632	$40.13万	$1,711.09万	-4.91%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.26万	$1,394.04万	-5.83%
341	AWEAWE Network	$0.06982	$0.07038	$0.06708	$75.18万	$1.36亿	2.75%
545	ALABBALABB	$274.03	$294.69	$270.49	$29.56万	—	-4.52%
421	CTSICartesi	$0.02617	$0.02841	$0.02463	$53.78万	$2,683.91万	-4.59%
277	SOLVSolv Protocol	$0.004751	$0.004983	$0.004412	$101.22万	$2,688.50万	2.61%
4	BNB币安币	$716.45	$755.84	$680.00	$4.99亿	$985.64亿	-5.19%