Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,200.81万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	SC云储币	$0.000763	$0.000803	$0.000751	$19.62万	$3,975.05万	-3.66%
7	XRPXRP (瑞波币)	$1.2604	$1.32	$1.20	$2.48亿	$829.08亿	-3.26%
138	SSonic	$0.0418	$0.04573	$0.038	$314.86万	$1.76亿	-7.07%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.89万	$853.20万	-8.58%
235	PEOPLEConstitutionDAO	$0.00709	$0.00798	$0.00654	$137.73万	$3,994.11万	-7.08%
303	ADXheyAura	$0.0512	$0.0602	$0.0483	$85.42万	$871.60万	-14.52%
142	JSTJUST	$0.13761	$0.14442	$0.13572	$296.25万	$11.31亿	-2.09%
258	MINAMina Protocol	$0.0589	$0.0654	$0.0556	$112.49万	$8,400.06万	-7.97%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
402	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,708.28万	—	-0.03%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
495	AGLDAdventure Gold	$0.1683	$0.1866	$0.1632	$38.08万	$1,711.09万	-4.43%
251	MOVRMoonriver	$1.033	$1.12	$0.968	$122.03万	$1,394.04万	-6.18%
342	AWEAWE Network	$0.0701	$0.07038	$0.06708	$74.28万	$1.36亿	2.85%
543	ALABBALABB	$276.14	$294.69	$270.49	$29.55万	—	-4.20%
400	CTSICartesi	$0.02632	$0.02841	$0.02463	$57.35万	$2,683.91万	-4.40%
275	SOLVSolv Protocol	$0.004808	$0.004983	$0.004412	$102.05万	$2,688.50万	3.09%
4	BNB币安币	$719	$757.33	$680.00	$4.97亿	$985.64亿	-4.89%