Origin Token

OGN · 美元计价

$0.02557

-1.92% ≈ ￥0.168762 (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02607

24H 成交量$45.75万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	SC云储币	$0.000802	$0.000809	$0.000785	$9.71万	$3,967.75万	1.14%
9	XRPXRP (瑞波币)	$1.2894	$1.34	$1.29	$1.11亿	$838.35亿	-2.39%
170	SSonic	$0.04403	$0.047	$0.04372	$138.93万	$1.80亿	-4.78%
656	BELBella Protocol	$0.104	$0.1082	$0.1026	$8.36万	$857.77万	-2.16%
360	PEOPLEConstitutionDAO	$0.00753	$0.00792	$0.00742	$42.68万	$3,933.98万	-3.09%
198	ADXheyAura	$0.058	$0.0649	$0.0555	$99.30万	$857.02万	1.75%
134	JSTJUST	$0.14157	$0.14165	$0.13984	$203.26万	$11.28亿	0.90%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$78.29万	$8,437.75万	-3.85%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
297	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$628.17万	—	-0.01%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.56万	$1,661.39万	-0.34%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$56.16万	$1,393.42万	-3.21%
268	AWEAWE Network	$0.06958	$0.07134	$0.06684	$69.56万	$1.33亿	0.55%
522	ALABBALABB	$287.15	$301.24	$280.17	$20.95万	—	-1.71%
377	CTSICartesi	$0.02718	$0.02851	$0.02671	$39.33万	$2,691.74万	-3.79%
280	SOLVSolv Protocol	$0.004556	$0.00512	$0.004554	$64.15万	$2,751.95万	-10.67%
5	BNB币安币	$739.24	$761.00	$738.30	$2.02亿	$999.37亿	-2.61%