OG Fan Token

OG · 美元计价

$2.382

-6.55% ≈ ￥15.7212 (-$0.17)

更新于 2026-10-30 06:25:01

24H 最高$2.55

24H 最低$2.36

今日开盘$2.549

24H 成交量$34.86万

流通市值$1,227.17万

24H 涨跌额(-$0.17)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	SC云储币	$0.000764	$0.000808	$0.000756	$15.35万	$3,975.05万	-4.62%
10	XRPXRP (瑞波币)	$1.2512	$1.33	$1.22	$1.81亿	$829.08亿	-5.69%
163	SSonic	$0.04216	$0.04665	$0.04082	$188.21万	$1.76亿	-9.26%
618	BELBella Protocol	$0.0993	$0.1075	$0.0977	$15.99万	$853.20万	-7.28%
275	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$85.05万	$3,994.11万	-9.24%
345	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.07万	$871.60万	-3.83%
138	JSTJUST	$0.14254	$0.14442	$0.13984	$256.43万	$11.31亿	1.06%
224	MINAMina Protocol	$0.0597	$0.0655	$0.0575	$109.56万	$8,400.06万	-8.44%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
351	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.12万	—	-0.02%
294	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
561	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.84%
245	MOVRMoonriver	$1.027	$1.12	$0.987	$97.93万	$1,394.04万	-7.98%
268	AWEAWE Network	$0.0686	$0.07134	$0.06684	$86.93万	$1.36亿	0.40%
580	ALABBALABB	$279.49	$294.69	$274.68	$19.75万	—	-3.38%
363	CTSICartesi	$0.02645	$0.02841	$0.02587	$55.56万	$2,683.91万	-5.94%
360	SOLVSolv Protocol	$0.004454	$0.00487	$0.004412	$56.19万	$2,688.50万	-8.35%
4	BNB币安币	$706.01	$761.00	$680.00	$3.75亿	$985.64亿	-6.58%