Newton Protocol

NEWT · 美元计价

$0.04048

-8.19% ≈ ￥0.267168 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.05096

24H 最低$0.03998

今日开盘$0.04409

24H 成交量$281.64万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	SC云储币	$0.000758	$0.000804	$0.000755	$17.14万	$3,975.05万	-5.60%
8	XRPXRP (瑞波币)	$1.2078	$1.32	$1.21	$2.32亿	$829.08亿	-8.74%
140	SSonic	$0.03938	$0.04647	$0.038	$281.76万	$1.76亿	-15.06%
548	BELBella Protocol	$0.0919	$0.1075	$0.0902	$27.01万	$853.20万	-14.51%
230	PEOPLEConstitutionDAO	$0.0066	$0.00798	$0.00654	$122.04万	$3,994.11万	-15.17%
287	ADXheyAura	$0.0486	$0.0612	$0.0483	$85.39万	$871.60万	-16.21%
136	JSTJUST	$0.13969	$0.14442	$0.13767	$292.80万	$11.31亿	-0.93%
238	MINAMina Protocol	$0.0564	$0.0654	$0.0556	$117.66万	$8,400.06万	-13.63%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
382	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,267.74万	—	0.01%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
550	AGLDAdventure Gold	$0.1711	$0.1866	$0.1698	$26.52万	$1,711.09万	-4.68%
237	MOVRMoonriver	$0.988	$1.12	$0.968	$117.96万	$1,394.04万	-11.07%
273	AWEAWE Network	$0.06748	$0.07134	$0.06684	$90.91万	$1.36亿	-1.20%
586	ALABBALABB	$276.63	$294.69	$274.68	$20.91万	—	-5.32%
369	CTSICartesi	$0.02491	$0.02841	$0.02463	$62.14万	$2,683.91万	-11.57%
268	SOLVSolv Protocol	$0.004649	$0.004983	$0.004412	$94.58万	$2,688.50万	-3.55%
4	BNB币安币	$683.51	$760.97	$680.00	$4.43亿	$985.64亿	-10.16%