Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$523.84

-0.82% ≈ ￥3457.34 (-$4.34)

更新于 2026-10-30 00:00:01

24H 最高$567.64

24H 最低$520.13

今日开盘$528.18

24H 成交量$259.24万

流通市值$416.07万

24H 涨跌额(-$4.34)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	SC云储币	$0.000801	$0.000809	$0.000785	$10.78万	$3,975.05万	0.38%
10	XRPXRP (瑞波币)	$1.3109	$1.34	$1.29	$1.17亿	$829.08亿	-0.08%
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.76亿	-2.56%
652	BELBella Protocol	$0.1069	$0.1082	$0.1026	$8.98万	$853.20万	1.33%
348	PEOPLEConstitutionDAO	$0.00789	$0.00792	$0.00742	$47.38万	$3,994.11万	2.60%
199	ADXheyAura	$0.0591	$0.0649	$0.0555	$97.85万	$871.60万	5.91%
147	JSTJUST	$0.1414	$0.1416	$0.13984	$178.56万	$11.31亿	0.22%
255	MINAMina Protocol	$0.065	$0.0664	$0.0619	$75.02万	$8,400.06万	-1.07%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$515.42万	—	0.01%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
575	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$16.74万	$1,711.09万	4.00%
319	MOVRMoonriver	$1.111	$1.14	$1.07	$52.65万	$1,394.04万	-1.33%
272	AWEAWE Network	$0.06988	$0.07134	$0.06684	$68.77万	$1.36亿	2.28%
516	ALABBALABB	$294.42	$301.24	$279.68	$22.03万	—	-0.57%
362	CTSICartesi	$0.02816	$0.02851	$0.02671	$43.68万	$2,683.91万	0.54%
298	SOLVSolv Protocol	$0.004715	$0.00496	$0.004412	$58.15万	$2,688.50万	-3.58%
4	BNB币安币	$750.39	$761.00	$738.30	$2.24亿	$985.64亿	0.13%