Meteora

MET · 美元计价

$0.2698

-9.46% ≈ ￥1.7807 (-$0.03)

更新于 2026-10-30 10:00:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.298

24H 成交量$210.83万

流通市值$419.59万

24H 涨跌额(-$0.03)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	SC云储币	$0.000755	$0.000803	$0.000751	$18.05万	$3,975.05万	-4.43%
7	XRPXRP (瑞波币)	$1.2122	$1.32	$1.20	$2.45亿	$829.08亿	-6.49%
140	SSonic	$0.04001	$0.04573	$0.038	$297.46万	$1.76亿	-10.75%
532	BELBella Protocol	$0.0937	$0.1074	$0.0902	$29.94万	$853.20万	-10.42%
228	PEOPLEConstitutionDAO	$0.00674	$0.00798	$0.00654	$133.00万	$3,994.11万	-9.89%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.72万	$871.60万	-13.82%
145	JSTJUST	$0.14115	$0.14442	$0.13767	$271.85万	$11.31亿	0.33%
239	MINAMina Protocol	$0.0572	$0.0654	$0.0556	$122.29万	$8,400.06万	-9.06%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
391	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
50	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,537.51万	—	-0.02%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
548	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.65万	$1,711.09万	-2.48%
243	MOVRMoonriver	$1.003	$1.12	$0.968	$119.77万	$1,394.04万	-7.22%
282	AWEAWE Network	$0.06855	$0.07134	$0.06692	$90.73万	$1.36亿	2.42%
563	ALABBALABB	$272.4	$294.69	$270.49	$25.61万	—	-3.76%
363	CTSICartesi	$0.0255	$0.02841	$0.02463	$65.51万	$2,683.91万	-7.24%
274	SOLVSolv Protocol	$0.00467	$0.004983	$0.004412	$95.84万	$2,688.50万	-0.43%
4	BNB币安币	$703.95	$759.38	$680.00	$4.67亿	$985.64亿	-5.45%