应用链

LSK · 美元计价

$0.1756

5.34% ≈ ￥1.159 ($0.01)

更新于 2026-10-30 12:30:01

24H 最高$0.2236

24H 最低$0.1657

今日开盘$0.1667

24H 成交量$1,455.86万

流通市值$4,563.49万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	SC云储币	$0.000759	$0.000803	$0.000751	$18.47万	$3,975.05万	-3.92%
7	XRPXRP (瑞波币)	$1.2536	$1.32	$1.20	$2.47亿	$829.08亿	-2.85%
138	SSonic	$0.04142	$0.04573	$0.038	$311.31万	$1.76亿	-6.71%
522	BELBella Protocol	$0.0956	$0.1074	$0.0902	$32.57万	$853.20万	-7.81%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.05%
300	ADXheyAura	$0.0509	$0.061	$0.0483	$86.08万	$871.60万	-13.44%
140	JSTJUST	$0.13875	$0.14442	$0.13572	$301.21万	$11.31亿	-1.63%
256	MINAMina Protocol	$0.0582	$0.0654	$0.0556	$113.22万	$8,400.06万	-6.73%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
398	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
49	RWUSDRWUSD	$0.9999	$0.9999	$0.9989	$1,597.46万	—	0.02%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
542	AGLDAdventure Gold	$0.1748	$0.1866	$0.1698	$29.43万	$1,711.09万	0.06%
252	MOVRMoonriver	$1.033	$1.12	$0.968	$120.84万	$1,394.04万	-3.91%
344	AWEAWE Network	$0.06978	$0.07038	$0.06708	$73.05万	$1.36亿	3.35%
538	ALABBALABB	$276.38	$294.69	$270.49	$29.88万	—	-3.07%
390	CTSICartesi	$0.02615	$0.02841	$0.02463	$59.03万	$2,683.91万	-3.68%
275	SOLVSolv Protocol	$0.00489	$0.004983	$0.004412	$100.99万	$2,688.50万	3.60%
4	BNB币安币	$718.8	$759.38	$680.00	$4.96亿	$985.64亿	-3.97%