IQ

IQ · 美元计价

$0.000759

-3.19% ≈ ￥0.0050094 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.000784

24H 最低$0.000752

今日开盘$0.000784

24H 成交量$4.85万

流通市值$2,149.77万

24H 涨跌额(-$0.00)

历史最高$0.072382

最高日期2018-07-15

历史最低$0.00058888

最低日期2026-08-18

IQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	SC云储币	$0.000796	$0.000809	$0.000785	$9.05万	$3,967.75万	-0.38%
9	XRPXRP (瑞波币)	$1.2923	$1.34	$1.29	$1.13亿	$838.35亿	-2.81%
166	SSonic	$0.04424	$0.047	$0.04372	$141.16万	$1.80亿	-4.43%
656	BELBella Protocol	$0.1038	$0.1082	$0.1026	$8.39万	$857.77万	-2.54%
360	PEOPLEConstitutionDAO	$0.00751	$0.00792	$0.00742	$42.51万	$3,933.98万	-3.96%
196	ADXheyAura	$0.0583	$0.0649	$0.0555	$100.16万	$857.02万	1.04%
137	JSTJUST	$0.14125	$0.14165	$0.13957	$194.66万	$11.28亿	0.96%
218	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$86.71万	$8,437.75万	-3.39%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
67	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.32万	—	0.01%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
609	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.34万	$1,661.39万	-1.73%
302	MOVRMoonriver	$1.092	$1.14	$1.07	$57.40万	$1,393.42万	-3.11%
272	AWEAWE Network	$0.06879	$0.07134	$0.06684	$69.20万	$1.33亿	-0.51%
537	ALABBALABB	$287.45	$301.24	$280.17	$19.98万	—	-2.25%
374	CTSICartesi	$0.02709	$0.02851	$0.02671	$40.03万	$2,691.74万	-4.34%
229	SOLVSolv Protocol	$0.004623	$0.00525	$0.004583	$81.10万	$2,751.95万	-11.61%
5	BNB币安币	$742.05	$762.20	$739.25	$2.00亿	$999.37亿	-1.99%