IOST
IOST · 美元计价
$0.000768
-4.24%
≈ ￥0.0050688
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.00082
24H 最低$0.000767
今日开盘$0.000802
24H 成交量$119.89万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
SC云储币
|
$0.000792 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2896 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -3.56% |
| 153 |
SSonic
|
$0.04459 | $0.047 | $0.04433 | $155.04万 | $1.80亿 | -3.74% |
| 650 |
BELBella Protocol
|
$0.1033 | $0.1082 | $0.1033 | $8.75万 | $857.77万 | -2.82% |
| 372 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.71万 | $3,933.98万 | -3.61% |
| 200 |
ADXheyAura
|
$0.0585 | $0.0649 | $0.0554 | $107.21万 | $857.02万 | 4.09% |
| 126 |
JSTJUST
|
$0.14103 | $0.14165 | $0.13907 | $223.05万 | $11.28亿 | 1.41% |
| 227 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0621 | $81.91万 | $8,437.75万 | -3.41% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $1,022.77万 | — | -0.03% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 612 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1753 | $12.22万 | $1,661.39万 | -0.34% |
| 272 |
MOVRMoonriver
|
$1.085 | $1.16 | $1.08 | $68.05万 | $1,393.42万 | -4.99% |
| 183 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06485 | $124.45万 | $1.33亿 | 5.67% |
| 542 |
ALABBALABB
|
$283.95 | $301.24 | $280.17 | $18.24万 | — | -2.56% |
| 609 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.68万 | $2,691.74万 | -2.98% |
| 146 |
SOLVSolv Protocol
|
$0.00465 | $0.00544 | $0.00465 | $168.64万 | $2,751.95万 | -8.28% |
| 8 |
BNB币安币
|
$746.74 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | -0.08% |
相关站点
共 40 个
USD1 - 币种排行
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Raydium - 数字货币市值
Aster - BTC行情
Pudgy Penguins - 数字货币市值
EUR - 币种排行
NFP - 数字货币市值
Starknet - 比特币
Aster - BTC行情
Sui - 比特币行情
Arbitrum - 加密货币行情
Celo - 比特币行情
Renzo - 比特币行情
Arbitrum - 比特币
Gram - 以太坊ETH价格
Worldcoin - 数字货币市值
Blur - 数字货币市值
QQQB - 比特币行情
Sui - 以太坊ETH价格
Ethena - 加密货币行情
Blur - BTC行情
Bittensor - 比特币
艾达币 - 以太坊ETH价格
瑞波币 - 加密货币行情
狗币 - 加密货币行情
Injective - 比特币行情
Chainlink - BTC行情
QQQB - BTC行情
Avalanche - 比特币
Sei - 币种排行
Blur - 币种排行
Gram - BTC行情
LayerZero - BTC行情
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tutorial - 比特币
莱特币 - 币种排行