Illuvium

ILV · 美元计价

$2.99

-2.61% ≈ ￥19.734 (-$0.08)

更新于 2026-10-29 16:05:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.07

24H 成交量$20.94万

流通市值$2,592.33万

24H 涨跌额(-$0.08)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	SC云储币	$0.000788	$0.000809	$0.000785	$9.36万	$3,967.75万	-0.51%
9	XRPXRP (瑞波币)	$1.2903	$1.34	$1.29	$1.13亿	$838.35亿	-3.04%
165	SSonic	$0.04376	$0.047	$0.04372	$144.63万	$1.80亿	-5.43%
649	BELBella Protocol	$0.1029	$0.1082	$0.1029	$8.86万	$857.77万	-3.02%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.64万	$3,933.98万	-4.97%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$99.94万	$857.02万	3.86%
134	JSTJUST	$0.14088	$0.14165	$0.1395	$205.10万	$11.28亿	0.21%
221	MINAMina Protocol	$0.062	$0.0664	$0.062	$86.14万	$8,437.75万	-3.43%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$882.00万	—	-0.02%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
612	AGLDAdventure Gold	$0.1731	$0.1802	$0.1728	$12.29万	$1,661.39万	-2.70%
283	MOVRMoonriver	$1.082	$1.14	$1.07	$66.84万	$1,393.42万	-5.25%
274	AWEAWE Network	$0.06836	$0.07134	$0.06684	$69.21万	$1.33亿	-0.02%
549	ALABBALABB	$282.69	$301.24	$280.17	$18.22万	—	-3.38%
409	CTSICartesi	$0.02701	$0.02851	$0.02671	$34.65万	$2,691.74万	-4.29%
207	SOLVSolv Protocol	$0.00463	$0.00529	$0.004583	$93.93万	$2,751.95万	-11.81%
7	BNB币安币	$750.2	$762.20	$744.35	$1.38亿	$999.37亿	0.30%