SPACE ID

ID · 美元计价

$0.0303

-0.66% ≈ ￥0.19998 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0305

24H 成交量$30.35万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	SC云储币	$0.000797	$0.000809	$0.000785	$9.76万	$3,967.75万	0.89%
9	XRPXRP (瑞波币)	$1.293	$1.34	$1.29	$1.10亿	$838.35亿	-1.79%
173	SSonic	$0.04397	$0.047	$0.04372	$129.65万	$1.80亿	-3.85%
659	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.02万	$857.77万	-1.33%
356	PEOPLEConstitutionDAO	$0.00762	$0.00792	$0.00742	$44.01万	$3,933.98万	-0.91%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.77万	$857.02万	3.73%
135	JSTJUST	$0.14145	$0.14165	$0.13984	$199.11万	$11.28亿	0.72%
236	MINAMina Protocol	$0.0629	$0.0664	$0.0619	$76.51万	$8,437.75万	-2.18%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
613	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
300	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.00万	—	0.00%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
601	AGLDAdventure Gold	$0.1807	$0.1809	$0.1728	$14.18万	$1,661.39万	2.67%
316	MOVRMoonriver	$1.097	$1.14	$1.07	$52.98万	$1,393.42万	-1.53%
274	AWEAWE Network	$0.06943	$0.07134	$0.06684	$64.40万	$1.33亿	3.21%
521	ALABBALABB	$290.68	$301.24	$280.17	$21.00万	—	-0.22%
370	CTSICartesi	$0.02737	$0.02851	$0.02671	$41.09万	$2,691.74万	-2.08%
305	SOLVSolv Protocol	$0.004518	$0.00507	$0.00451	$56.21万	$2,751.95万	-8.91%
4	BNB币安币	$741.95	$761.00	$738.30	$2.12亿	$999.37亿	-1.64%