Hamster Kombat
HMSTR · 美元计价
$0.0001446
0.63%
≈ ￥0.00095436
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001437
24H 成交量$19.42万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SC云储币
|
$0.000803 | $0.000809 | $0.000777 | $11.72万 | $3,967.75万 | 0.88% |
| 8 |
XRPXRP (瑞波币)
|
$1.3227 | $1.34 | $1.31 | $1.07亿 | $838.35亿 | -0.44% |
| 164 |
SSonic
|
$0.04636 | $0.047 | $0.04521 | $141.63万 | $1.80亿 | 0.46% |
| 650 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.14万 | $857.77万 | 1.32% |
| 391 |
PEOPLEConstitutionDAO
|
$0.00777 | $0.00792 | $0.0076 | $36.89万 | $3,933.98万 | 1.17% |
| 202 |
ADXheyAura
|
$0.0588 | $0.0649 | $0.0549 | $104.09万 | $857.02万 | 6.52% |
| 129 |
JSTJUST
|
$0.14104 | $0.14165 | $0.13851 | $198.84万 | $11.28亿 | 1.26% |
| 256 |
MINAMina Protocol
|
$0.0651 | $0.0664 | $0.0637 | $70.27万 | $8,437.75万 | 0.77% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 290 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.76万 | — | -0.01% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 597 |
AGLDAdventure Gold
|
$0.1799 | $0.1802 | $0.1755 | $12.92万 | $1,661.39万 | 1.75% |
| 268 |
MOVRMoonriver
|
$1.11 | $1.16 | $1.10 | $65.81万 | $1,393.42万 | -2.55% |
| 204 |
AWEAWE Network
|
$0.06774 | $0.07096 | $0.06485 | $103.92万 | $1.33亿 | 3.85% |
| 531 |
ALABBALABB
|
$290.6 | $301.24 | $286.03 | $18.02万 | — | 1.60% |
| 642 |
CTSICartesi
|
$0.02813 | $0.02851 | $0.02774 | $8.68万 | $2,691.74万 | -0.07% |
| 131 |
SOLVSolv Protocol
|
$0.00481 | $0.00544 | $0.00473 | $194.48万 | $2,751.95万 | -0.62% |
| 9 |
BNB币安币
|
$758.04 | $762.20 | $742.05 | $9,702.58万 | $999.37亿 | 2.14% |
相关站点
共 40 个
Midnight - 数字货币市值
Bittensor - 比特币行情
牛来 - BTC行情
MyShell - BTC行情
Tutorial - 加密货币行情
Midnight - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - 比特币
Gram - 加密货币行情
Pepe - 币种排行
MarsCoin - 比特币
USDC - 比特币行情
RWUSD - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 以太坊ETH价格
比特币 - 比特币行情
Injective - BTC行情
恒星币 - 以太坊ETH价格
MyShell - 以太坊ETH价格
MarsCoin - 比特币
MyShell - 币种排行
First Digital - 比特币
LayerZero - 数字货币市值
MarsCoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - BTC行情
Injective - 比特币
Ethena - 以太坊ETH价格
NFP - 比特币
Bittensor - 币种排行
Caldera - BTC行情
NEAR Protocol - 数字货币市值
NFP - 币种排行
EUR - BTC行情
Zama - 币种排行
Official Trump - BTC行情
LayerZero - BTC行情
Raydium - 币种排行
Tokamak - 比特币行情
Midnight - 比特币行情