Hive
HIVE · 美元计价
$0.0477
-2.45%
≈ ￥0.31482
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.0493
24H 最低$0.0474
今日开盘$0.0489
24H 成交量$14.74万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.24万 | $3,967.75万 | -0.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2956 | $1.34 | $1.29 | $1.12亿 | $838.35亿 | -2.96% |
| 153 |
SSonic
|
$0.04468 | $0.047 | $0.04433 | $156.74万 | $1.80亿 | -3.96% |
| 645 |
BELBella Protocol
|
$0.1039 | $0.1082 | $0.1039 | $9.21万 | $857.77万 | -2.53% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.61万 | $3,933.98万 | -3.48% |
| 196 |
ADXheyAura
|
$0.0577 | $0.0649 | $0.0554 | $110.54万 | $857.02万 | 3.59% |
| 125 |
JSTJUST
|
$0.14069 | $0.14165 | $0.13855 | $222.48万 | $11.28亿 | 1.44% |
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0624 | $76.97万 | $8,437.75万 | -2.78% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.15万 | — | -0.02% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 614 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.05万 | $1,661.39万 | -0.40% |
| 275 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.08 | $67.60万 | $1,393.42万 | -3.69% |
| 201 |
AWEAWE Network
|
$0.06751 | $0.07096 | $0.06485 | $107.34万 | $1.33亿 | 3.88% |
| 530 |
ALABBALABB
|
$282.15 | $301.24 | $280.17 | $19.35万 | — | -2.95% |
| 644 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02714 | $9.22万 | $2,691.74万 | -3.65% |
| 141 |
SOLVSolv Protocol
|
$0.00469 | $0.00544 | $0.00467 | $171.63万 | $2,751.95万 | -4.68% |
| 9 |
BNB币安币
|
$748.99 | $762.20 | $744.30 | $1.10亿 | $999.37亿 | 0.45% |
相关站点
共 40 个
比特币 - 数字货币市值
Filecoin - BTC行情
Sei - 比特币行情
Starknet - 比特币
Hedera - 数字货币市值
United Stables - 币种排行
Uniswap - 以太坊ETH价格
Ripple USD - 比特币行情
USD1 - 币种排行
MarsCoin - 币种排行
NFP - 币种排行
达世币 - 加密货币行情
Shiba Inu - 币种排行
Celo - 比特币
QQQB - 数字货币市值
Filecoin - 以太坊ETH价格
Solana - 比特币
Blur - 比特币
Caldera - 币种排行
Sei - 加密货币行情
Ethena - BTC行情
Initia - 数字货币市值
Optimism - 数字货币市值
Avalanche - 比特币行情
Plume - BTC行情
NEAR Protocol - 以太坊ETH价格
MegaETH - 以太坊ETH价格
First Digital - 比特币
Internet - 以太坊ETH价格
Artificial Inu - 比特币
USDC - 加密货币行情
Renzo - 比特币行情
Polkadot - 数字货币市值
MyShell - 加密货币行情
Shiba Inu - 加密货币行情
MarsCoin - 比特币行情
EUR - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - 币种排行
USDC - 币种排行